| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 30 Минут (M30) 2010.01.04 00:00 - 2021.05.04 14:30 (2010.01.02 - 2021.12.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | SetName=""; StrategyType=0; MagicNumber=2244; CommentStr="DiverMA EURUSD m30 vX-5,1"; InpTradeMode=2; MoneyManagement_S="#======Money Management======#"; StartLot=0.01; AmountDivider=0; NoRecoil=false; MaxLot=0; TestLot=0; LotIncrementor_S="======Lot Increment======"; LIFirstLevelToMultiply=13; LINumberOfLevelsToMultiply=10; LIFactor=1.1; LIIncrementPercent=0; LIChangeEvery=0; LIChangeFactor=1.3; Separator_S1=""; MaxSpreadPips=10; TicksToAverageSpread=10; MultiOrder_S="#======== Multi-order =======#"; IsFIFO=false; MaxOrdersOneType=8; PauseBars=1; GridNoSignal=false; GridTimeFrame=30; SpacerInitialPips=14; SpacerIncreaseEvery=0; SpacerIncrementPips=10; SpacerFactor=1; SpacerMethod=1; CommonTakesAndStops=true; Exit_S="#============ Exit ==========#"; StopLossPips=0; TakeProfitPips=89; TakeProfitUSD=0; TTLMinutes=0; MinutesToCheckRange=0; HiLoRangeToClosePips=30; CloseMaxLossPips=36; DrawDownLimitCurrency=915; Separator_S2=""; Trail_S="#======= Trailing stop =======#"; TrailingStopType=0; TrailCandleTimeFrame=240; TrailHiLoOffsetPips=1; TrailStartPips=10; TrailStopPips=8; TrailStepPips=1; MinProfitPips=0; MoveToBreakEvenPips=0; Separator_S3=""; TradeTimeStr0="#============= Time settings =============#"; TradeRoundTheClock=true; TradeTimeStr1="- broker GMT offset will be auto-adjusted -"; TradeTimeStr2="-- Set your winter GMT offset for tester --"; AutoGMT=false; BrokerGMTOffsetWinter=2; BrokerDstMode=2; TargetGMTOffsetWinter=2; TargetDstMode=2; TradeTimeStr3="----- Trade intervals, comma separated ----"; TradeTimeStr4="----- set time in the target timezone -----"; TradeTimeStr5="Format: 'hh:mm-hh:mm', blank for no trading"; TradeTimeStr6="----------------- WINTER ------------------"; TradeTimeStr7="<== SUNDAY ==>"; SUNDAY_TradeIntervalsW=""; TradeTimeStr8="<== MONDAY ==>"; MONDAY_TradeIntervalsW=""; TradeTimeStr9="<== TUESDAY ==>"; TUESDAY_TradeIntervalsW=""; TradeTimeStr10="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsW=""; TradeTimeStr11="<== THURSDAY ==>"; THURSDAY_TradeIntervalsW=""; TradeTimeStr12="<== FRIDAY ==>"; FRIDAY_TradeIntervalsW=""; TradeTimeStr13="--- Extra interval, every day (for opt) ---"; AddExtraIntervalW=true; StartTradeHourW=12; StartTradeMinuteW=0; DurationMinutesW=0; EndTradeHourW=23; EndTradeMinuteW=0; TradeTimeStr14=""; TradeTimeStr15="----------------- SUMMER ------------------"; UseWinterScheduleAllYear=true; TradeTimeStr16="<== SUNDAY ==>"; SUNDAY_TradeIntervalsS=""; TradeTimeStr17="<== MONDAY ==>"; MONDAY_TradeIntervalsS=""; TradeTimeStr18="<== TUESDAY ==>"; TUESDAY_TradeIntervalsS=""; TradeTimeStr19="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsS=""; TradeTimeStr20="<== THURSDAY ==>"; THURSDAY_TradeIntervalsS=""; TradeTimeStr21="<== FRIDAY ==>"; FRIDAY_TradeIntervalsS=""; TradeTimeStr22="--- Extra interval, every day (for opt) ---"; AddExtraIntervalS=true; StartTradeHourS=12; StartTradeMinuteS=0; DurationMinutesS=0; EndTradeHourS=23; EndTradeMinuteS=0; TradeTimeStr23="<==== Roll Over Filter ====>"; OpenOrdersInRollover=true; CloseOrdersInRollover=true; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=15; TradeTimeStr24="<==== Christmas&SkipMonths ====>"; DayChristmasBreakStarts=25; DayChristmasBreakStops=5; MonthsToSkip=""; UseSchedulerFile=false; CLR_ACTIVE=88,100,25; CLR_ACTIVE_TXT=200,188,155; CLR_INACTIVE=29,33,34; CLR_INACTIVE_TXT=200,188,155; CLR_MIX=Orange; CLR_STAT_TXT=200,188,155; CLR_STAT_BACK=29,33,34; CLR_STAT_BORDER=58,73,82; CLR_PROFIT=128,147,6; CLR_PROFIT_TXT=White; CLR_LOSS=155,73,70; CLR_LOSS_TXT=White; SymbolPrefix=""; SymbolSuffix=""; AccountCurrencyConversionRate=0; SkipTicksWhenPossible=true; ConsoleLogLevel=3; CloseByEnabled=false; VirtualTakeAndStopEnabled=false; OnTesterStr="OnTester parameters"; OnTesterMode=0; OnTesterMinTrades=50; OnTesterTradeCountWeightPercent=0; IsExportCSV=false; Strategy_S="#========= Strategy =========#"; IndicatorsTimeFrame=30; FractalSearchPeriodLeft=12; FractalSearchPeriodRight=6; SearchLimit=100; PriceSource=0; FractalsToCheck=5; TradeRegularDivergence=true; TradeHiddenDivergence=true; OscillatorType=4; | ||||
| Баров в истории | 140886 | Смоделировано тиков | 231351689 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 1140.90 | Общая прибыль | 2844.32 | Общий убыток | -1703.42 |
| Прибыльность | 1.67 | Матожидание выигрыша | 0.87 | ||
| Абсолютная просадка | 30.35 | Максимальная просадка | 158.30 (1.42%) | Относительная просадка | 1.43% (153.91) |
| Всего сделок | 1312 | Короткие позиции (% выигравших) | 654 (68.96%) | Длинные позиции (% выигравших) | 658 (66.26%) |
| Прибыльные сделки (% от всех) | 887 (67.61%) | Убыточные сделки (% от всех) | 425 (32.39%) | ||
| Самая большая | прибыльная сделка | 23.87 | убыточная сделка | -37.67 | |
| Средняя | прибыльная сделка | 3.21 | убыточная сделка | -4.01 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 15 (55.15) | непрерывных проигрышей (убыток) | 5 (-12.50) | |
| Макс. | непрерывная прибыль (число выигрышей) | 59.74 (14) | непрерывный убыток (число проигрышей) | -58.55 (3) | |
| Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.01.05 12:30 | sell | 1 | 0.01 | 1.44341 | 2.35841 | 1.43451 | ||
| 2 | 2010.01.05 16:30 | close | 1 | 0.01 | 1.44148 | 2.35841 | 1.43451 | 1.89 | 10001.89 |
| 3 | 2010.01.07 18:30 | buy | 2 | 0.01 | 1.43066 | 0.51566 | 1.43956 | ||
| 4 | 2010.01.08 13:00 | close | 2 | 0.01 | 1.42986 | 0.51566 | 1.43956 | -0.91 | 10000.98 |
| 5 | 2010.01.11 21:00 | sell | 3 | 0.01 | 1.45276 | 2.36777 | 1.44387 | ||
| 6 | 2010.01.12 16:30 | close | 3 | 0.01 | 1.44913 | 2.36777 | 1.44387 | 3.59 | 10004.57 |
| 7 | 2010.01.18 01:00 | buy | 4 | 0.01 | 1.43464 | 0.51962 | 1.44352 | ||
| 8 | 2010.01.19 02:00 | close | 4 | 0.01 | 1.44024 | 0.51962 | 1.44352 | 5.49 | 10010.06 |
| 9 | 2010.01.20 11:00 | buy | 5 | 0.01 | 1.41975 | 0.50470 | 1.42860 | ||
| 10 | 2010.01.20 22:30 | buy | 6 | 0.01 | 1.41032 | 0.95278 | 1.41918 | ||
| 11 | 2010.01.20 22:30 | modify | 5 | 0.01 | 1.41975 | 0.95758 | 1.42398 | ||
| 12 | 2010.01.20 22:30 | modify | 6 | 0.01 | 1.41032 | 0.95758 | 1.42398 | ||
| 13 | 2010.01.21 07:30 | buy | 7 | 0.01 | 1.40889 | 1.10386 | 1.41776 | ||
| 14 | 2010.01.21 07:30 | modify | 5 | 0.01 | 1.41975 | 1.10816 | 1.42206 | ||
| 15 | 2010.01.21 07:30 | modify | 6 | 0.01 | 1.41032 | 1.10816 | 1.42206 | ||
| 16 | 2010.01.21 07:30 | modify | 7 | 0.01 | 1.40889 | 1.10816 | 1.42206 | ||
| 17 | 2010.01.22 08:30 | close | 6 | 0.01 | 1.41354 | 1.10816 | 1.42206 | 2.91 | 10012.97 |
| 18 | 2010.01.22 08:30 | close | 5 | 0.01 | 1.41356 | 1.10816 | 1.42206 | -6.50 | 10006.47 |
| 19 | 2010.01.22 08:30 | close | 7 | 0.01 | 1.41357 | 1.10816 | 1.42206 | 4.57 | 10011.04 |
| 20 | 2010.01.25 16:30 | sell | 8 | 0.01 | 1.41432 | 2.32935 | 1.40545 | ||
| 21 | 2010.01.25 20:30 | close | 8 | 0.01 | 1.41513 | 2.32935 | 1.40545 | -0.85 | 10010.19 |
| 22 | 2010.01.26 02:00 | sell | 9 | 0.01 | 1.41450 | 2.32954 | 1.40564 | ||
| 23 | 2010.01.26 05:00 | close | 9 | 0.01 | 1.41378 | 2.32954 | 1.40564 | 0.68 | 10010.87 |
| 24 | 2010.01.28 01:30 | buy | 10 | 0.01 | 1.40266 | 0.48765 | 1.41155 | ||
| 25 | 2010.01.28 13:30 | close | 10 | 0.01 | 1.40054 | 0.48765 | 1.41155 | -2.16 | 10008.71 |
| 26 | 2010.01.29 22:30 | buy | 11 | 0.01 | 1.38645 | 0.47140 | 1.39530 | ||
| 27 | 2010.02.01 19:00 | close | 11 | 0.01 | 1.39022 | 0.47140 | 1.39530 | 3.66 | 10012.37 |
| 28 | 2010.02.03 15:00 | sell | 12 | 0.01 | 1.39930 | 2.31431 | 1.39041 | ||
| 29 | 2010.02.03 17:30 | close | 12 | 0.01 | 1.39218 | 2.31431 | 1.39041 | 7.08 | 10019.45 |
| 30 | 2010.02.04 22:00 | buy | 13 | 0.01 | 1.37444 | 0.45943 | 1.38333 | ||
| 31 | 2010.02.05 14:00 | buy | 14 | 0.01 | 1.37067 | 0.91316 | 1.37956 | ||
| 32 | 2010.02.05 14:00 | modify | 13 | 0.01 | 1.37444 | 0.91513 | 1.38153 | ||
| 33 | 2010.02.05 14:00 | modify | 14 | 0.01 | 1.37067 | 0.91513 | 1.38153 | ||
| 34 | 2010.02.08 07:30 | buy | 15 | 0.01 | 1.36423 | 1.05918 | 1.37308 | ||
| 35 | 2010.02.08 07:30 | modify | 13 | 0.01 | 1.37444 | 1.06489 | 1.37879 | ||
| 36 | 2010.02.08 07:30 | modify | 14 | 0.01 | 1.37067 | 1.06489 | 1.37879 | ||
| 37 | 2010.02.08 07:30 | modify | 15 | 0.01 | 1.36423 | 1.06489 | 1.37879 | ||
| 38 | 2010.02.09 06:00 | close | 14 | 0.01 | 1.36822 | 1.06489 | 1.37879 | -2.63 | 10016.83 |
| 39 | 2010.02.09 06:00 | close | 13 | 0.01 | 1.36821 | 1.06489 | 1.37879 | -6.47 | 10010.35 |
| 40 | 2010.02.09 06:00 | close | 15 | 0.01 | 1.36824 | 1.06489 | 1.37879 | 3.90 | 10014.25 |
| 41 | 2010.02.12 16:30 | buy | 16 | 0.01 | 1.35734 | 0.44229 | 1.36619 | ||
| 42 | 2010.02.15 16:00 | close | 16 | 0.01 | 1.36083 | 0.44229 | 1.36619 | 3.38 | 10017.64 |
| 43 | 2010.02.15 21:00 | buy | 17 | 0.01 | 1.35977 | 0.44476 | 1.36866 | ||
| 44 | 2010.02.16 05:00 | close | 17 | 0.01 | 1.36186 | 0.44476 | 1.36866 | 1.98 | 10019.62 |
| 45 | 2010.02.16 22:30 | sell | 18 | 0.01 | 1.37628 | 2.29131 | 1.36741 | ||
| 46 | 2010.02.17 17:37 | t/p | 18 | 0.01 | 1.36732 | 2.29131 | 1.36741 | 8.92 | 10028.54 |
| 47 | 2010.02.19 05:00 | buy | 19 | 0.01 | 1.34842 | 0.43341 | 1.35731 | ||
| 48 | 2010.02.19 19:00 | close | 19 | 0.01 | 1.35345 | 0.43341 | 1.35731 | 4.99 | 10033.53 |
| 49 | 2010.02.25 09:30 | buy | 20 | 0.01 | 1.34762 | 0.43258 | 1.35648 | ||
| 50 | 2010.02.25 15:30 | close | 20 | 0.01 | 1.34720 | 0.43258 | 1.35648 | -0.46 | 10033.07 |
| 51 | 2010.02.25 19:00 | buy | 21 | 0.01 | 1.34742 | 0.43239 | 1.35629 | ||
| 52 | 2010.02.25 20:59 | t/p | 21 | 0.01 | 1.35629 | 0.43239 | 1.35629 | 8.83 | 10041.90 |
| 53 | 2010.03.10 13:30 | buy | 22 | 0.01 | 1.35974 | 0.44471 | 1.36861 | ||
| 54 | 2010.03.10 14:30 | close | 22 | 0.01 | 1.36150 | 0.44471 | 1.36861 | 1.72 | 10043.62 |
| 55 | 2010.03.23 13:00 | buy | 23 | 0.01 | 1.35045 | 0.43544 | 1.35934 | ||
| 56 | 2010.03.23 16:30 | close | 23 | 0.01 | 1.35330 | 0.43544 | 1.35934 | 2.81 | 10046.43 |
| 57 | 2010.03.24 00:00 | buy | 24 | 0.01 | 1.34942 | 0.43439 | 1.35829 | ||
| 58 | 2010.03.24 06:30 | buy | 25 | 0.01 | 1.34586 | 0.88835 | 1.35475 | ||
| 59 | 2010.03.24 06:30 | modify | 24 | 0.01 | 1.34942 | 0.89018 | 1.35658 | ||
| 60 | 2010.03.24 06:30 | modify | 25 | 0.01 | 1.34586 | 0.89018 | 1.35658 | ||
| 61 | 2010.03.25 10:30 | buy | 26 | 0.01 | 1.33308 | 1.02805 | 1.34195 | ||
| 62 | 2010.03.25 10:30 | modify | 24 | 0.01 | 1.34942 | 1.03796 | 1.35186 | ||
| 63 | 2010.03.25 10:30 | modify | 25 | 0.01 | 1.34586 | 1.03796 | 1.35186 | ||
| 64 | 2010.03.25 10:30 | modify | 26 | 0.01 | 1.33308 | 1.03796 | 1.35186 | ||
| 65 | 2010.03.26 02:00 | buy | 27 | 0.01 | 1.33053 | 1.10178 | 1.33943 | ||
| 66 | 2010.03.26 02:00 | modify | 24 | 0.01 | 1.34942 | 1.11117 | 1.34882 | ||
| 67 | 2010.03.26 02:00 | modify | 25 | 0.01 | 1.34586 | 1.11117 | 1.34882 | ||
| 68 | 2010.03.26 02:00 | modify | 26 | 0.01 | 1.33308 | 1.11117 | 1.34882 | ||
| 69 | 2010.03.26 02:00 | modify | 27 | 0.01 | 1.33053 | 1.11117 | 1.34882 | ||
| 70 | 2010.03.26 10:30 | close | 26 | 0.01 | 1.33641 | 1.11117 | 1.34882 | 3.22 | 10049.65 |
| 71 | 2010.03.26 10:30 | close | 24 | 0.01 | 1.33641 | 1.11117 | 1.34882 | -13.32 | 10036.33 |
| 72 | 2010.03.26 10:30 | close | 25 | 0.01 | 1.33641 | 1.11117 | 1.34882 | -9.76 | 10026.56 |
| 73 | 2010.03.26 10:30 | close | 27 | 0.01 | 1.33645 | 1.11117 | 1.34882 | 5.88 | 10032.44 |
| 74 | 2010.03.29 15:00 | sell | 28 | 0.01 | 1.34712 | 2.26216 | 1.33826 | ||
| 75 | 2010.03.30 17:00 | close | 28 | 0.01 | 1.34423 | 2.26216 | 1.33826 | 2.85 | 10035.29 |
| 76 | 2010.04.02 03:00 | sell | 29 | 0.01 | 1.35862 | 2.27367 | 1.34977 | ||
| 77 | 2010.04.02 16:00 | close | 29 | 0.01 | 1.35139 | 2.27367 | 1.34977 | 7.19 | 10042.48 |
| 78 | 2010.04.06 19:30 | buy | 30 | 0.01 | 1.33669 | 0.42168 | 1.34558 | ||
| 79 | 2010.04.08 14:30 | buy | 31 | 0.01 | 1.33092 | 0.87342 | 1.33982 | ||
| 80 | 2010.04.08 14:30 | modify | 30 | 0.01 | 1.33669 | 0.87648 | 1.34288 | ||
| 81 | 2010.04.08 14:30 | modify | 31 | 0.01 | 1.33092 | 0.87648 | 1.34288 | ||
| 82 | 2010.04.08 19:00 | close | 30 | 0.01 | 1.33589 | 0.87648 | 1.34288 | -1.11 | 10041.37 |
| 83 | 2010.04.08 19:00 | close | 31 | 0.01 | 1.33589 | 0.87648 | 1.34288 | 4.93 | 10046.30 |
| 84 | 2010.04.13 06:00 | sell | 32 | 0.01 | 1.35822 | 2.27324 | 1.34934 | ||
| 85 | 2010.04.13 11:30 | close | 32 | 0.01 | 1.35864 | 2.27324 | 1.34934 | -0.46 | 10045.84 |
| 86 | 2010.04.16 22:00 | buy | 33 | 0.01 | 1.34944 | 0.43442 | 1.35832 | ||
| 87 | 2010.04.19 08:30 | buy | 34 | 0.01 | 1.34582 | 0.88831 | 1.35471 | ||
| 88 | 2010.04.19 08:30 | modify | 33 | 0.01 | 1.34944 | 0.89020 | 1.35660 | ||
| 89 | 2010.04.19 08:30 | modify | 34 | 0.01 | 1.34582 | 0.89020 | 1.35660 | ||
| 90 | 2010.04.20 07:30 | close | 33 | 0.01 | 1.34834 | 0.89020 | 1.35660 | -1.28 | 10044.56 |
| 91 | 2010.04.20 07:30 | close | 34 | 0.01 | 1.34831 | 0.89020 | 1.35660 | 2.38 | 10046.95 |
| 92 | 2010.04.20 23:30 | buy | 35 | 0.01 | 1.34355 | 0.42850 | 1.35240 | ||
| 93 | 2010.04.21 07:00 | buy | 36 | 0.01 | 1.34176 | 0.88422 | 1.35062 | ||
| 94 | 2010.04.21 07:00 | modify | 35 | 0.01 | 1.34355 | 0.88523 | 1.35163 | ||
| 95 | 2010.04.21 07:00 | modify | 36 | 0.01 | 1.34176 | 0.88523 | 1.35163 | ||
| 96 | 2010.04.22 08:00 | buy | 37 | 0.01 | 1.33955 | 1.03452 | 1.34842 | ||
| 97 | 2010.04.22 08:00 | modify | 35 | 0.01 | 1.34355 | 1.03682 | 1.35072 | ||
| 98 | 2010.04.22 08:00 | modify | 36 | 0.01 | 1.34176 | 1.03682 | 1.35072 | ||
| 99 | 2010.04.22 08:00 | modify | 37 | 0.01 | 1.33955 | 1.03682 | 1.35072 | ||
| 100 | 2010.04.23 05:30 | buy | 38 | 0.01 | 1.32246 | 1.09369 | 1.33134 | ||
| 101 | 2010.04.23 05:30 | modify | 35 | 0.01 | 1.34355 | 1.10829 | 1.34594 | ||
| 102 | 2010.04.23 05:30 | modify | 36 | 0.01 | 1.34176 | 1.10829 | 1.34594 | ||
| 103 | 2010.04.23 05:30 | modify | 37 | 0.01 | 1.33955 | 1.10829 | 1.34594 | ||
| 104 | 2010.04.23 05:30 | modify | 38 | 0.01 | 1.32246 | 1.10829 | 1.34594 | ||
| 105 | 2010.04.23 18:00 | close | 37 | 0.01 | 1.33589 | 1.10829 | 1.34594 | -3.77 | 10043.18 |
| 106 | 2010.04.23 18:00 | close | 35 | 0.01 | 1.33585 | 1.10829 | 1.34594 | -8.08 | 10035.10 |
| 107 | 2010.04.23 18:00 | close | 36 | 0.01 | 1.33589 | 1.10829 | 1.34594 | -6.18 | 10028.92 |
| 108 | 2010.04.23 18:00 | close | 38 | 0.01 | 1.33586 | 1.10829 | 1.34594 | 13.36 | 10042.28 |
| 109 | 2010.04.28 22:30 | buy | 39 | 0.01 | 1.32006 | 0.40503 | 1.32893 | ||
| 110 | 2010.04.29 12:00 | close | 39 | 0.01 | 1.32422 | 0.40503 | 1.32893 | 3.92 | 10046.19 |
| 111 | 2010.05.05 19:30 | buy | 40 | 0.01 | 1.28796 | 0.37296 | 1.29686 | ||
| 112 | 2010.05.06 13:30 | buy | 41 | 0.01 | 1.27930 | 0.82175 | 1.28815 | ||
| 113 | 2010.05.06 13:30 | modify | 40 | 0.01 | 1.28796 | 0.82627 | 1.29267 | ||
| 114 | 2010.05.06 13:30 | modify | 41 | 0.01 | 1.27930 | 0.82627 | 1.29267 | ||
| 115 | 2010.05.07 01:00 | buy | 42 | 0.01 | 1.26306 | 0.95804 | 1.27194 | ||
| 116 | 2010.05.07 01:00 | modify | 40 | 0.01 | 1.28796 | 0.97193 | 1.28583 | ||
| 117 | 2010.05.07 01:00 | modify | 41 | 0.01 | 1.27930 | 0.97193 | 1.28583 | ||
| 118 | 2010.05.07 01:00 | modify | 42 | 0.01 | 1.26306 | 0.97193 | 1.28583 | ||
| 119 | 2010.05.10 00:00 | close | 41 | 0.01 | 1.27794 | 0.97193 | 1.28583 | -1.54 | 10044.66 |
| 120 | 2010.05.10 00:00 | close | 40 | 0.01 | 1.27796 | 0.97193 | 1.28583 | -10.38 | 10034.28 |
| 121 | 2010.05.10 00:00 | close | 42 | 0.01 | 1.27795 | 0.97193 | 1.28583 | 14.78 | 10049.06 |
| 122 | 2010.05.13 15:30 | buy | 43 | 0.01 | 1.25830 | 0.34330 | 1.26720 | ||
| 123 | 2010.05.14 04:00 | buy | 44 | 0.01 | 1.25233 | 0.79483 | 1.26123 | ||
| 124 | 2010.05.14 04:00 | modify | 43 | 0.01 | 1.25830 | 0.79789 | 1.26429 | ||
| 125 | 2010.05.14 04:00 | modify | 44 | 0.01 | 1.25233 | 0.79789 | 1.26429 | ||
| 126 | 2010.05.14 21:30 | buy | 45 | 0.01 | 1.23958 | 0.93456 | 1.24846 | ||
| 127 | 2010.05.14 21:30 | modify | 43 | 0.01 | 1.25830 | 0.94513 | 1.25903 | ||
| 128 | 2010.05.14 21:30 | modify | 44 | 0.01 | 1.25233 | 0.94513 | 1.25903 | ||
| 129 | 2010.05.14 21:30 | modify | 45 | 0.01 | 1.23958 | 0.94513 | 1.25903 | ||
| 130 | 2010.05.17 09:00 | buy | 46 | 0.01 | 1.22718 | 0.99840 | 1.23605 | ||
| 131 | 2010.05.17 09:00 | modify | 43 | 0.01 | 1.25830 | 1.01571 | 1.25336 | ||
| 132 | 2010.05.17 09:00 | modify | 44 | 0.01 | 1.25233 | 1.01571 | 1.25336 | ||
| 133 | 2010.05.17 09:00 | modify | 45 | 0.01 | 1.23958 | 1.01571 | 1.25336 | ||
| 134 | 2010.05.17 09:00 | modify | 46 | 0.01 | 1.22718 | 1.01571 | 1.25336 | ||
| 135 | 2010.05.18 10:30 | close | 45 | 0.01 | 1.24126 | 1.01571 | 1.25336 | 1.50 | 10050.56 |
| 136 | 2010.05.18 10:30 | close | 43 | 0.01 | 1.24126 | 1.01571 | 1.25336 | -17.28 | 10033.28 |
| 137 | 2010.05.18 10:30 | close | 44 | 0.01 | 1.24129 | 1.01571 | 1.25336 | -11.22 | 10022.06 |
| 138 | 2010.05.18 10:30 | close | 46 | 0.01 | 1.24130 | 1.01571 | 1.25336 | 14.01 | 10036.07 |
| 139 | 2010.05.25 16:30 | buy | 47 | 0.01 | 1.22203 | 0.30698 | 1.23088 | ||
| 140 | 2010.05.25 21:25 | t/p | 47 | 0.01 | 1.23115 | 0.30698 | 1.23088 | 9.08 | 10045.15 |
| 141 | 2010.06.01 07:00 | buy | 48 | 0.01 | 1.22549 | 0.31045 | 1.23435 | ||
| 142 | 2010.06.01 15:30 | buy | 49 | 0.01 | 1.21700 | 0.75946 | 1.22586 | ||
| 143 | 2010.06.01 15:30 | modify | 48 | 0.01 | 1.22549 | 0.76379 | 1.23019 | ||
| 144 | 2010.06.01 15:30 | modify | 49 | 0.01 | 1.21700 | 0.76379 | 1.23019 | ||
| 145 | 2010.06.01 17:27 | t/p | 48 | 0.01 | 1.23042 | 0.76379 | 1.23019 | 4.89 | 10050.04 |
| 146 | 2010.06.01 17:27 | t/p | 49 | 0.01 | 1.23039 | 0.76379 | 1.23019 | 13.35 | 10063.39 |
| 147 | 2010.06.02 11:00 | buy | 50 | 0.01 | 1.22288 | 0.30787 | 1.23177 | ||
| 148 | 2010.06.02 20:00 | close | 50 | 0.01 | 1.22540 | 0.30787 | 1.23177 | 2.48 | 10065.87 |
| 149 | 2010.06.08 15:30 | buy | 51 | 0.01 | 1.19437 | 0.27933 | 1.20323 | ||
| 150 | 2010.06.08 19:00 | close | 51 | 0.01 | 1.19922 | 0.27933 | 1.20323 | 4.81 | 10070.68 |
| 151 | 2010.06.10 15:30 | sell | 52 | 0.01 | 1.20486 | 2.11991 | 1.19601 | ||
| 152 | 2010.06.10 20:30 | sell | 53 | 0.01 | 1.20827 | 1.66580 | 1.19940 | ||
| 153 | 2010.06.10 20:30 | modify | 52 | 0.01 | 1.20486 | 1.66403 | 1.19763 | ||
| 154 | 2010.06.10 20:30 | modify | 53 | 0.01 | 1.20827 | 1.66403 | 1.19763 | ||
| 155 | 2010.06.11 21:00 | close | 52 | 0.01 | 1.20601 | 1.66403 | 1.19763 | -1.19 | 10069.49 |
| 156 | 2010.06.11 21:00 | close | 53 | 0.01 | 1.20603 | 1.66403 | 1.19763 | 2.20 | 10071.69 |
| 157 | 2010.06.14 06:00 | sell | 54 | 0.01 | 1.21732 | 2.13233 | 1.20843 | ||
| 158 | 2010.06.14 21:30 | sell | 55 | 0.01 | 1.22322 | 1.68075 | 1.21435 | ||
| 159 | 2010.06.14 21:30 | modify | 54 | 0.01 | 1.21732 | 1.67773 | 1.21133 | ||
| 160 | 2010.06.14 21:30 | modify | 55 | 0.01 | 1.22322 | 1.67773 | 1.21133 | ||
| 161 | 2010.06.15 08:00 | close | 54 | 0.01 | 1.22054 | 1.67773 | 1.21133 | -3.26 | 10068.43 |
| 162 | 2010.06.15 08:00 | close | 55 | 0.01 | 1.22058 | 1.67773 | 1.21133 | 2.60 | 10071.03 |
| 163 | 2010.06.17 20:30 | sell | 56 | 0.01 | 1.23595 | 2.15100 | 1.22710 | ||
| 164 | 2010.06.18 21:30 | close | 56 | 0.01 | 1.23680 | 2.15100 | 1.22710 | -0.89 | 10070.13 |
| 165 | 2010.06.21 03:30 | sell | 57 | 0.01 | 1.24264 | 2.15767 | 1.23377 | ||
| 166 | 2010.06.21 15:30 | close | 57 | 0.01 | 1.23590 | 2.15767 | 1.23377 | 6.70 | 10076.83 |
| 167 | 2010.06.22 08:30 | buy | 58 | 0.01 | 1.23055 | 0.31555 | 1.23945 | ||
| 168 | 2010.06.22 17:30 | buy | 59 | 0.01 | 1.22728 | 0.76974 | 1.23614 | ||
| 169 | 2010.06.22 17:30 | modify | 58 | 0.01 | 1.23055 | 0.77146 | 1.23786 | ||
| 170 | 2010.06.22 17:30 | modify | 59 | 0.01 | 1.22728 | 0.77146 | 1.23786 | ||
| 171 | 2010.06.22 22:00 | close | 58 | 0.01 | 1.22659 | 0.77146 | 1.23786 | -4.00 | 10072.83 |
| 172 | 2010.06.22 22:00 | close | 59 | 0.01 | 1.22660 | 0.77146 | 1.23786 | -0.72 | 10072.11 |
| 173 | 2010.06.23 07:30 | buy | 60 | 0.01 | 1.22649 | 0.31148 | 1.23538 | ||
| 174 | 2010.06.23 14:30 | close | 60 | 0.01 | 1.22762 | 0.31148 | 1.23538 | 1.09 | 10073.20 |
| 175 | 2010.06.23 20:30 | buy | 61 | 0.01 | 1.22563 | 0.31058 | 1.23448 | ||
| 176 | 2010.06.23 21:30 | close | 61 | 0.01 | 1.23026 | 0.31058 | 1.23448 | 4.59 | 10077.79 |
| 177 | 2010.06.28 00:00 | sell | 62 | 0.01 | 1.23709 | 2.15214 | 1.22824 | ||
| 178 | 2010.06.28 16:00 | close | 62 | 0.01 | 1.23315 | 2.15214 | 1.22824 | 3.90 | 10081.69 |
| 179 | 2010.06.29 14:30 | buy | 63 | 0.01 | 1.21952 | 0.30452 | 1.22842 | ||
| 180 | 2010.06.30 13:00 | close | 63 | 0.01 | 1.22758 | 0.30452 | 1.22842 | 7.95 | 10089.65 |
| 181 | 2010.07.01 07:30 | buy | 64 | 0.01 | 1.22186 | 0.30685 | 1.23075 | ||
| 182 | 2010.07.01 11:00 | close | 64 | 0.01 | 1.22481 | 0.30685 | 1.23075 | 2.91 | 10092.56 |
| 183 | 2010.07.02 19:00 | sell | 65 | 0.01 | 1.25755 | 2.17255 | 1.24865 | ||
| 184 | 2010.07.05 16:30 | close | 65 | 0.01 | 1.25244 | 2.17255 | 1.24865 | 5.07 | 10097.62 |
| 185 | 2010.07.06 01:00 | sell | 66 | 0.01 | 1.25346 | 2.16847 | 1.24457 | ||
| 186 | 2010.07.06 02:30 | close | 66 | 0.01 | 1.25159 | 2.16847 | 1.24457 | 1.83 | 10099.45 |
| 187 | 2010.07.08 08:00 | sell | 67 | 0.01 | 1.26487 | 2.17988 | 1.25598 | ||
| 188 | 2010.07.08 13:30 | close | 67 | 0.01 | 1.26470 | 2.17988 | 1.25598 | 0.13 | 10099.58 |
| 189 | 2010.07.08 20:00 | sell | 68 | 0.01 | 1.26518 | 2.18022 | 1.25632 | ||
| 190 | 2010.07.09 02:30 | sell | 69 | 0.01 | 1.26957 | 1.72711 | 1.26071 | ||
| 191 | 2010.07.09 02:30 | modify | 68 | 0.01 | 1.26518 | 1.72483 | 1.25843 | ||
| 192 | 2010.07.09 02:30 | modify | 69 | 0.01 | 1.26957 | 1.72483 | 1.25843 | ||
| 193 | 2010.07.09 15:30 | close | 68 | 0.01 | 1.26268 | 1.72483 | 1.25843 | 2.46 | 10102.04 |
| 194 | 2010.07.09 15:30 | close | 69 | 0.01 | 1.26272 | 1.72483 | 1.25843 | 6.81 | 10108.85 |
| 195 | 2010.07.13 14:00 | buy | 70 | 0.01 | 1.25739 | 0.34238 | 1.26628 | ||
| 196 | 2010.07.13 16:00 | close | 70 | 0.01 | 1.26104 | 0.34238 | 1.26628 | 3.61 | 10112.46 |
| 197 | 2010.07.14 22:00 | sell | 71 | 0.01 | 1.27288 | 2.18791 | 1.26401 | ||
| 198 | 2010.07.15 08:30 | sell | 72 | 0.01 | 1.27478 | 1.73233 | 1.26593 | ||
| 199 | 2010.07.15 08:30 | modify | 71 | 0.01 | 1.27288 | 1.73129 | 1.26489 | ||
| 200 | 2010.07.15 08:30 | modify | 72 | 0.01 | 1.27478 | 1.73129 | 1.26489 | ||
| 201 | 2010.07.19 14:30 | sell | 73 | 0.01 | 1.29518 | 1.60023 | 1.28633 | ||
| 202 | 2010.07.19 14:30 | modify | 71 | 0.01 | 1.27288 | 1.58590 | 1.27200 | ||
| 203 | 2010.07.19 14:30 | modify | 72 | 0.01 | 1.27478 | 1.58590 | 1.27200 | ||
| 204 | 2010.07.19 14:30 | modify | 73 | 0.01 | 1.29518 | 1.58590 | 1.27200 | ||
| 205 | 2010.07.21 13:00 | close | 72 | 0.01 | 1.28251 | 1.58590 | 1.27200 | -7.78 | 10104.68 |
| 206 | 2010.07.21 13:00 | close | 71 | 0.01 | 1.28249 | 1.58590 | 1.27200 | -9.66 | 10095.02 |
| 207 | 2010.07.21 13:00 | close | 73 | 0.01 | 1.28250 | 1.58590 | 1.27200 | 12.64 | 10107.66 |
| 208 | 2010.07.22 01:00 | buy | 74 | 0.01 | 1.27542 | 0.36042 | 1.28432 | ||
| 209 | 2010.07.22 11:52 | t/p | 74 | 0.01 | 1.28439 | 0.36042 | 1.28432 | 8.93 | 10116.59 |
| 210 | 2010.07.26 08:30 | sell | 75 | 0.01 | 1.29169 | 2.20672 | 1.28282 | ||
| 211 | 2010.07.26 15:00 | close | 75 | 0.01 | 1.29325 | 2.20672 | 1.28282 | -1.60 | 10114.99 |
| 212 | 2010.07.27 01:30 | sell | 76 | 0.01 | 1.29851 | 2.21351 | 1.28961 | ||
| 213 | 2010.07.27 21:30 | close | 76 | 0.01 | 1.29868 | 2.21351 | 1.28961 | -0.21 | 10114.78 |
| 214 | 2010.07.30 22:30 | sell | 77 | 0.01 | 1.30528 | 2.22030 | 1.29640 | ||
| 215 | 2010.07.30 23:00 | close | 77 | 0.01 | 1.30324 | 2.22030 | 1.29640 | 2.00 | 10116.78 |
| 216 | 2010.08.09 12:30 | sell | 78 | 0.01 | 1.32837 | 2.24339 | 1.31949 | ||
| 217 | 2010.08.09 19:30 | close | 78 | 0.01 | 1.32186 | 2.24339 | 1.31949 | 6.47 | 10123.25 |
| 218 | 2010.08.11 07:00 | buy | 79 | 0.01 | 1.31228 | 0.39726 | 1.32116 | ||
| 219 | 2010.08.13 21:00 | buy | 80 | 0.01 | 1.27764 | 0.82013 | 1.28653 | ||
| 220 | 2010.08.13 21:00 | modify | 79 | 0.01 | 1.31228 | 0.83764 | 1.30404 | ||
| 221 | 2010.08.13 21:00 | modify | 80 | 0.01 | 1.27764 | 0.83764 | 1.30404 | ||
| 222 | 2010.08.23 14:00 | buy | 81 | 0.01 | 1.27069 | 0.96566 | 1.27956 | ||
| 223 | 2010.08.23 14:00 | modify | 79 | 0.01 | 1.31228 | 0.98236 | 1.29626 | ||
| 224 | 2010.08.23 14:00 | modify | 80 | 0.01 | 1.27764 | 0.98236 | 1.29626 | ||
| 225 | 2010.08.23 14:00 | modify | 81 | 0.01 | 1.27069 | 0.98236 | 1.29626 | ||
| 226 | 2010.08.23 21:30 | buy | 82 | 0.01 | 1.26761 | 1.03883 | 1.27648 | ||
| 227 | 2010.08.23 21:30 | modify | 79 | 0.01 | 1.31228 | 1.05369 | 1.29134 | ||
| 228 | 2010.08.23 21:30 | modify | 80 | 0.01 | 1.27764 | 1.05369 | 1.29134 | ||
| 229 | 2010.08.23 21:30 | modify | 81 | 0.01 | 1.27069 | 1.05369 | 1.29134 | ||
| 230 | 2010.08.23 21:30 | modify | 82 | 0.01 | 1.26761 | 1.05369 | 1.29134 | ||
| 231 | 2010.08.24 08:00 | buy | 83 | 0.01 | 1.26389 | 1.08086 | 1.27276 | ||
| 232 | 2010.08.24 08:00 | modify | 79 | 0.01 | 1.31228 | 1.09579 | 1.28769 | ||
| 233 | 2010.08.24 08:00 | modify | 80 | 0.01 | 1.27764 | 1.09579 | 1.28769 | ||
| 234 | 2010.08.24 08:00 | modify | 81 | 0.01 | 1.27069 | 1.09579 | 1.28769 | ||
| 235 | 2010.08.24 08:00 | modify | 82 | 0.01 | 1.26761 | 1.09579 | 1.28769 | ||
| 236 | 2010.08.24 08:00 | modify | 83 | 0.01 | 1.26389 | 1.09579 | 1.28769 | ||
| 237 | 2010.08.26 21:00 | sell | 84 | 0.01 | 1.27071 | 2.18574 | 1.26184 | ||
| 238 | 2010.08.27 06:30 | close | 84 | 0.01 | 1.27109 | 2.18574 | 1.26184 | -0.42 | 10122.82 |
| 239 | 2010.08.27 06:30 | modify | 79 | 0.01 | 1.31228 | 1.09613 | 1.28803 | ||
| 240 | 2010.08.27 06:30 | modify | 80 | 0.01 | 1.27764 | 1.09613 | 1.28803 | ||
| 241 | 2010.08.27 06:30 | modify | 81 | 0.01 | 1.27069 | 1.09613 | 1.28803 | ||
| 242 | 2010.08.27 06:30 | modify | 82 | 0.01 | 1.26761 | 1.09613 | 1.28803 | ||
| 243 | 2010.08.27 06:30 | modify | 83 | 0.01 | 1.26389 | 1.09613 | 1.28803 | ||
| 244 | 2010.08.27 18:30 | close | 82 | 0.01 | 1.27585 | 1.09613 | 1.28803 | 7.79 | 10130.62 |
| 245 | 2010.08.27 18:30 | close | 80 | 0.01 | 1.27587 | 1.09613 | 1.28803 | -2.76 | 10127.85 |
| 246 | 2010.08.27 18:30 | close | 79 | 0.01 | 1.27587 | 1.09613 | 1.28803 | -37.67 | 10090.18 |
| 247 | 2010.08.27 18:30 | close | 81 | 0.01 | 1.27584 | 1.09613 | 1.28803 | 4.70 | 10094.88 |
| 248 | 2010.08.27 18:30 | close | 83 | 0.01 | 1.27588 | 1.09613 | 1.28803 | 11.61 | 10106.49 |
| 249 | 2010.08.27 21:30 | sell | 85 | 0.01 | 1.27347 | 2.18847 | 1.26457 | ||
| 250 | 2010.08.30 12:30 | close | 85 | 0.01 | 1.27175 | 2.18847 | 1.26457 | 1.68 | 10108.17 |
| 251 | 2010.09.06 13:00 | sell | 86 | 0.01 | 1.28912 | 2.20412 | 1.28022 | ||
| 252 | 2010.09.06 18:30 | close | 86 | 0.01 | 1.28750 | 2.20412 | 1.28022 | 1.58 | 10109.75 |
| 253 | 2010.09.08 14:30 | buy | 87 | 0.01 | 1.27125 | 0.35622 | 1.28012 | ||
| 254 | 2010.09.08 21:30 | close | 87 | 0.01 | 1.27362 | 0.35622 | 1.28012 | 2.33 | 10112.08 |
| 255 | 2010.09.10 15:30 | sell | 88 | 0.01 | 1.27205 | 2.18705 | 1.26315 | ||
| 256 | 2010.09.10 16:00 | close | 88 | 0.01 | 1.26936 | 2.18705 | 1.26315 | 2.65 | 10114.73 |
| 257 | 2010.09.13 22:30 | sell | 89 | 0.01 | 1.28674 | 2.20175 | 1.27785 | ||
| 258 | 2010.09.14 16:00 | close | 89 | 0.01 | 1.28497 | 2.20175 | 1.27785 | 1.73 | 10116.46 |
| 259 | 2010.09.15 21:30 | sell | 90 | 0.01 | 1.30110 | 2.21614 | 1.29224 | ||
| 260 | 2010.09.16 09:30 | close | 90 | 0.01 | 1.29870 | 2.21614 | 1.29224 | 2.35 | 10118.81 |
| 261 | 2010.09.16 17:00 | sell | 91 | 0.01 | 1.30646 | 2.22150 | 1.29760 | ||
| 262 | 2010.09.17 18:00 | close | 91 | 0.01 | 1.30452 | 2.22150 | 1.29760 | 1.90 | 10120.71 |
| 263 | 2010.09.27 19:30 | sell | 92 | 0.01 | 1.34809 | 2.26311 | 1.33921 | ||
| 264 | 2010.09.28 10:00 | close | 92 | 0.01 | 1.34047 | 2.26311 | 1.33921 | 7.58 | 10128.29 |
| 265 | 2010.09.28 22:30 | sell | 93 | 0.01 | 1.35759 | 2.27259 | 1.34869 | ||
| 266 | 2010.09.29 13:30 | sell | 94 | 0.01 | 1.36141 | 1.81892 | 1.35252 | ||
| 267 | 2010.09.29 13:30 | modify | 93 | 0.01 | 1.35759 | 1.81696 | 1.35056 | ||
| 268 | 2010.09.29 13:30 | modify | 94 | 0.01 | 1.36141 | 1.81696 | 1.35056 | ||
| 269 | 2010.09.29 19:00 | sell | 95 | 0.01 | 1.36352 | 1.66853 | 1.35463 | ||
| 270 | 2010.09.29 19:00 | modify | 93 | 0.01 | 1.35759 | 1.66580 | 1.35190 | ||
| 271 | 2010.09.29 19:00 | modify | 94 | 0.01 | 1.36141 | 1.66580 | 1.35190 | ||
| 272 | 2010.09.29 19:00 | modify | 95 | 0.01 | 1.36352 | 1.66580 | 1.35190 | ||
| 273 | 2010.09.30 18:30 | close | 94 | 0.01 | 1.35846 | 1.66580 | 1.35190 | 2.90 | 10131.19 |
| 274 | 2010.09.30 18:30 | close | 93 | 0.01 | 1.35849 | 1.66580 | 1.35190 | -0.95 | 10130.24 |
| 275 | 2010.09.30 18:30 | close | 95 | 0.01 | 1.35848 | 1.66580 | 1.35190 | 4.99 | 10135.24 |
| 276 | 2010.10.01 07:30 | sell | 96 | 0.01 | 1.36562 | 2.28062 | 1.35672 | ||
| 277 | 2010.10.04 12:00 | close | 96 | 0.01 | 1.36802 | 2.28062 | 1.35672 | -2.44 | 10132.80 |
| 278 | 2010.10.05 15:00 | sell | 97 | 0.01 | 1.37672 | 2.29173 | 1.36783 | ||
| 279 | 2010.10.06 22:30 | sell | 98 | 0.01 | 1.39362 | 1.85116 | 1.38476 | ||
| 280 | 2010.10.06 22:30 | modify | 97 | 0.01 | 1.37672 | 1.84263 | 1.37623 | ||
| 281 | 2010.10.06 22:30 | modify | 98 | 0.01 | 1.39362 | 1.84263 | 1.37623 | ||
| 282 | 2010.10.07 14:00 | sell | 99 | 0.01 | 1.39694 | 1.70199 | 1.38809 | ||
| 283 | 2010.10.07 14:00 | modify | 97 | 0.01 | 1.37672 | 1.69405 | 1.38015 | ||
| 284 | 2010.10.07 14:00 | modify | 98 | 0.01 | 1.39362 | 1.69405 | 1.38015 | ||
| 285 | 2010.10.07 14:00 | modify | 99 | 0.01 | 1.39694 | 1.69405 | 1.38015 | ||
| 286 | 2010.10.07 19:30 | close | 98 | 0.01 | 1.38729 | 1.69405 | 1.38015 | 6.28 | 10139.08 |
| 287 | 2010.10.07 19:30 | close | 97 | 0.01 | 1.38734 | 1.69405 | 1.38015 | -10.67 | 10128.41 |
| 288 | 2010.10.07 19:30 | close | 99 | 0.01 | 1.38731 | 1.69405 | 1.38015 | 9.59 | 10138.00 |
| 289 | 2010.10.08 10:00 | sell | 100 | 0.01 | 1.39256 | 2.30757 | 1.38367 | ||
| 290 | 2010.10.08 11:30 | close | 100 | 0.01 | 1.39087 | 2.30757 | 1.38367 | 1.65 | 10139.65 |
| 291 | 2010.10.11 04:00 | sell | 101 | 0.01 | 1.39622 | 2.31125 | 1.38735 | ||
| 292 | 2010.10.11 10:30 | close | 101 | 0.01 | 1.39319 | 2.31125 | 1.38735 | 2.99 | 10142.64 |
| 293 | 2010.10.12 07:30 | buy | 102 | 0.01 | 1.38681 | 0.47179 | 1.39569 | ||
| 294 | 2010.10.12 15:00 | buy | 103 | 0.01 | 1.38231 | 0.92478 | 1.39118 | ||
| 295 | 2010.10.12 15:00 | modify | 102 | 0.01 | 1.38681 | 0.92710 | 1.39350 | ||
| 296 | 2010.10.12 15:00 | modify | 103 | 0.01 | 1.38231 | 0.92710 | 1.39350 | ||
| 297 | 2010.10.12 21:30 | close | 102 | 0.01 | 1.39197 | 0.92710 | 1.39350 | 5.12 | 10147.76 |
| 298 | 2010.10.12 21:30 | close | 103 | 0.01 | 1.39198 | 0.92710 | 1.39350 | 9.63 | 10157.39 |
| 299 | 2010.10.14 09:00 | sell | 104 | 0.01 | 1.40756 | 2.32259 | 1.39869 | ||
| 300 | 2010.10.15 06:30 | close | 104 | 0.01 | 1.40359 | 2.32259 | 1.39869 | 3.93 | 10161.32 |
| 301 | 2010.10.19 13:30 | buy | 105 | 0.01 | 1.39137 | 0.47637 | 1.40027 | ||
| 302 | 2010.10.20 17:00 | close | 105 | 0.01 | 1.38964 | 0.47637 | 1.40027 | -1.84 | 10159.48 |
| 303 | 2010.10.28 00:00 | buy | 106 | 0.01 | 1.37674 | 0.46173 | 1.38563 | ||
| 304 | 2010.10.28 13:30 | close | 106 | 0.01 | 1.38387 | 0.46173 | 1.38563 | 7.09 | 10166.57 |
| 305 | 2010.10.29 20:30 | sell | 107 | 0.01 | 1.39147 | 2.30648 | 1.38258 | ||
| 306 | 2010.11.01 11:30 | sell | 108 | 0.01 | 1.39818 | 1.85571 | 1.38931 | ||
| 307 | 2010.11.01 11:30 | modify | 107 | 0.01 | 1.39147 | 1.85228 | 1.38588 | ||
| 308 | 2010.11.01 11:30 | modify | 108 | 0.01 | 1.39818 | 1.85228 | 1.38588 | ||
| 309 | 2010.11.01 16:30 | close | 107 | 0.01 | 1.38996 | 1.85228 | 1.38588 | 1.47 | 10168.04 |
| 310 | 2010.11.01 16:30 | close | 108 | 0.01 | 1.38996 | 1.85228 | 1.38588 | 8.18 | 10176.22 |
| 311 | 2010.11.04 01:30 | sell | 109 | 0.01 | 1.41217 | 2.32717 | 1.40327 | ||
| 312 | 2010.11.05 13:00 | close | 109 | 0.01 | 1.41018 | 2.32717 | 1.40327 | 1.95 | 10178.17 |
| 313 | 2010.11.08 16:30 | buy | 110 | 0.01 | 1.39323 | 0.47821 | 1.40211 | ||
| 314 | 2010.11.09 05:30 | buy | 111 | 0.01 | 1.38822 | 0.93068 | 1.39708 | ||
| 315 | 2010.11.09 05:30 | modify | 110 | 0.01 | 1.39323 | 0.93330 | 1.39970 | ||
| 316 | 2010.11.09 05:30 | modify | 111 | 0.01 | 1.38822 | 0.93330 | 1.39970 | ||
| 317 | 2010.11.09 18:00 | close | 110 | 0.01 | 1.39097 | 0.93330 | 1.39970 | -2.37 | 10175.80 |
| 318 | 2010.11.09 18:00 | close | 111 | 0.01 | 1.39096 | 0.93330 | 1.39970 | 2.70 | 10178.50 |
| 319 | 2010.11.10 20:30 | buy | 112 | 0.01 | 1.37711 | 0.46208 | 1.38598 | ||
| 320 | 2010.11.11 23:30 | buy | 113 | 0.01 | 1.36623 | 0.90869 | 1.37509 | ||
| 321 | 2010.11.11 23:30 | modify | 112 | 0.01 | 1.37711 | 0.91431 | 1.38071 | ||
| 322 | 2010.11.11 23:30 | modify | 113 | 0.01 | 1.36623 | 0.91431 | 1.38071 | ||
| 323 | 2010.11.12 07:30 | buy | 114 | 0.01 | 1.36127 | 1.05625 | 1.37015 | ||
| 324 | 2010.11.12 07:30 | modify | 112 | 0.01 | 1.37711 | 1.06336 | 1.37726 | ||
| 325 | 2010.11.12 07:30 | modify | 113 | 0.01 | 1.36623 | 1.06336 | 1.37726 | ||
| 326 | 2010.11.12 07:30 | modify | 114 | 0.01 | 1.36127 | 1.06336 | 1.37726 | ||
| 327 | 2010.11.12 16:00 | close | 113 | 0.01 | 1.37419 | 1.06336 | 1.37726 | 7.85 | 10186.35 |
| 328 | 2010.11.12 16:00 | close | 112 | 0.01 | 1.37422 | 1.06336 | 1.37726 | -3.20 | 10183.15 |
| 329 | 2010.11.12 16:00 | close | 114 | 0.01 | 1.37419 | 1.06336 | 1.37726 | 12.88 | 10196.03 |
| 330 | 2010.11.15 21:30 | buy | 115 | 0.01 | 1.36079 | 0.44577 | 1.36967 | ||
| 331 | 2010.11.16 02:00 | buy | 116 | 0.01 | 1.35742 | 0.89990 | 1.36630 | ||
| 332 | 2010.11.16 02:00 | modify | 115 | 0.01 | 1.36079 | 0.90168 | 1.36808 | ||
| 333 | 2010.11.16 02:00 | modify | 116 | 0.01 | 1.35742 | 0.90168 | 1.36808 | ||
| 334 | 2010.11.16 10:30 | close | 115 | 0.01 | 1.36086 | 0.90168 | 1.36808 | -0.04 | 10195.99 |
| 335 | 2010.11.16 10:30 | close | 116 | 0.01 | 1.36089 | 0.90168 | 1.36808 | 3.43 | 10199.42 |
| 336 | 2010.11.16 23:30 | buy | 117 | 0.01 | 1.34943 | 0.43438 | 1.35828 | ||
| 337 | 2010.11.17 15:00 | close | 117 | 0.01 | 1.34724 | 0.43438 | 1.35828 | -2.30 | 10197.12 |
| 338 | 2010.11.22 12:30 | sell | 118 | 0.01 | 1.37435 | 2.28939 | 1.36549 | ||
| 339 | 2010.11.22 15:00 | close | 118 | 0.01 | 1.36664 | 2.28939 | 1.36549 | 7.67 | 10204.79 |
| 340 | 2010.11.24 14:30 | buy | 119 | 0.01 | 1.33428 | 0.41928 | 1.34318 | ||
| 341 | 2010.11.25 07:00 | buy | 120 | 0.01 | 1.33232 | 0.87479 | 1.34119 | ||
| 342 | 2010.11.25 07:00 | modify | 119 | 0.01 | 1.33428 | 0.87594 | 1.34234 | ||
| 343 | 2010.11.25 07:00 | modify | 120 | 0.01 | 1.33232 | 0.87594 | 1.34234 | ||
| 344 | 2010.11.25 14:00 | close | 119 | 0.01 | 1.33237 | 0.87594 | 1.34234 | -2.15 | 10202.64 |
| 345 | 2010.11.25 14:00 | close | 120 | 0.01 | 1.33232 | 0.87594 | 1.34234 | -0.04 | 10202.60 |
| 346 | 2010.11.25 15:30 | buy | 121 | 0.01 | 1.33211 | 0.41708 | 1.34098 | ||
| 347 | 2010.11.25 19:30 | close | 121 | 0.01 | 1.33777 | 0.41708 | 1.34098 | 5.62 | 10208.22 |
| 348 | 2010.11.29 07:00 | buy | 122 | 0.01 | 1.32261 | 0.40761 | 1.33151 | ||
| 349 | 2010.11.29 10:00 | close | 122 | 0.01 | 1.32969 | 0.40761 | 1.33151 | 7.04 | 10215.26 |
| 350 | 2010.11.30 10:00 | buy | 123 | 0.01 | 1.31181 | 0.39681 | 1.32071 | ||
| 351 | 2010.11.30 15:30 | buy | 124 | 0.01 | 1.29973 | 0.84223 | 1.30863 | ||
| 352 | 2010.11.30 15:30 | modify | 123 | 0.01 | 1.31181 | 0.84831 | 1.31471 | ||
| 353 | 2010.11.30 15:30 | modify | 124 | 0.01 | 1.29973 | 0.84831 | 1.31471 | ||
| 354 | 2010.12.01 12:30 | close | 123 | 0.01 | 1.30963 | 0.84831 | 1.31471 | -2.29 | 10212.97 |
| 355 | 2010.12.01 12:30 | close | 124 | 0.01 | 1.30967 | 0.84831 | 1.31471 | 9.83 | 10222.80 |
| 356 | 2010.12.02 22:00 | sell | 125 | 0.01 | 1.32007 | 2.23509 | 1.31119 | ||
| 357 | 2010.12.03 08:00 | close | 125 | 0.01 | 1.32205 | 2.23509 | 1.31119 | -2.02 | 10220.78 |
| 358 | 2010.12.03 15:30 | sell | 126 | 0.01 | 1.32528 | 2.24028 | 1.31638 | ||
| 359 | 2010.12.06 13:00 | close | 126 | 0.01 | 1.32528 | 2.24028 | 1.31638 | -0.04 | 10220.74 |
| 360 | 2010.12.07 01:00 | sell | 127 | 0.01 | 1.33085 | 2.24587 | 1.32197 | ||
| 361 | 2010.12.07 02:00 | close | 127 | 0.01 | 1.32893 | 2.24587 | 1.32197 | 1.88 | 10222.62 |
| 362 | 2010.12.07 09:00 | sell | 128 | 0.01 | 1.33243 | 2.24743 | 1.32353 | ||
| 363 | 2010.12.07 18:30 | close | 128 | 0.01 | 1.33232 | 2.24743 | 1.32353 | 0.07 | 10222.69 |
| 364 | 2010.12.09 21:30 | buy | 129 | 0.01 | 1.32272 | 0.40770 | 1.33160 | ||
| 365 | 2010.12.10 04:30 | close | 129 | 0.01 | 1.32510 | 0.40770 | 1.33160 | 2.27 | 10224.96 |
| 366 | 2010.12.14 16:00 | sell | 130 | 0.01 | 1.34409 | 2.25909 | 1.33519 | ||
| 367 | 2010.12.15 02:07 | t/p | 130 | 0.01 | 1.33516 | 2.25909 | 1.33519 | 8.89 | 10233.85 |
| 368 | 2010.12.16 21:00 | buy | 131 | 0.01 | 1.32172 | 0.40670 | 1.33060 | ||
| 369 | 2010.12.17 05:00 | close | 131 | 0.01 | 1.32788 | 0.40670 | 1.33060 | 6.05 | 10239.90 |
| 370 | 2010.12.17 21:30 | buy | 132 | 0.01 | 1.31682 | 0.40179 | 1.32569 | ||
| 371 | 2010.12.20 21:00 | buy | 133 | 0.01 | 1.31252 | 0.85501 | 1.32141 | ||
| 372 | 2010.12.20 21:00 | modify | 132 | 0.01 | 1.31682 | 0.85724 | 1.32364 | ||
| 373 | 2010.12.20 21:00 | modify | 133 | 0.01 | 1.31252 | 0.85724 | 1.32364 | ||
| 374 | 2010.12.21 09:30 | close | 132 | 0.01 | 1.31946 | 0.85724 | 1.32364 | 2.46 | 10242.37 |
| 375 | 2010.12.21 09:30 | close | 133 | 0.01 | 1.31949 | 0.85724 | 1.32364 | 6.86 | 10249.23 |
| 376 | 2010.12.22 00:00 | buy | 134 | 0.01 | 1.31022 | 0.39517 | 1.31907 | ||
| 377 | 2010.12.22 08:30 | close | 134 | 0.01 | 1.31442 | 0.39517 | 1.31907 | 4.16 | 10253.39 |
| 378 | 2011.01.10 03:30 | buy | 135 | 0.01 | 1.29001 | 0.37501 | 1.29891 | ||
| 379 | 2011.01.11 00:00 | close | 135 | 0.01 | 1.29506 | 0.37501 | 1.29891 | 4.94 | 10258.33 |
| 380 | 2011.01.14 13:30 | sell | 136 | 0.01 | 1.33666 | 2.25169 | 1.32779 | ||
| 381 | 2011.01.14 22:00 | close | 136 | 0.01 | 1.33595 | 2.25169 | 1.32779 | 0.67 | 10259.00 |
| 382 | 2011.01.17 03:00 | sell | 137 | 0.01 | 1.33585 | 2.25086 | 1.32696 | ||
| 383 | 2011.01.17 10:00 | close | 137 | 0.01 | 1.32935 | 2.25086 | 1.32696 | 6.46 | 10265.46 |
| 384 | 2011.01.19 19:00 | sell | 138 | 0.01 | 1.34933 | 2.26438 | 1.34048 | ||
| 385 | 2011.01.20 01:00 | close | 138 | 0.01 | 1.34572 | 2.26438 | 1.34048 | 3.56 | 10269.02 |
| 386 | 2011.01.20 11:30 | sell | 139 | 0.01 | 1.34681 | 2.26181 | 1.33791 | ||
| 387 | 2011.01.20 18:00 | close | 139 | 0.01 | 1.34117 | 2.26181 | 1.33791 | 5.60 | 10274.62 |
| 388 | 2011.01.21 08:30 | sell | 140 | 0.01 | 1.34929 | 2.26431 | 1.34041 | ||
| 389 | 2011.01.21 14:30 | sell | 141 | 0.01 | 1.35333 | 1.81087 | 1.34447 | ||
| 390 | 2011.01.21 14:30 | modify | 140 | 0.01 | 1.34929 | 1.80877 | 1.34237 | ||
| 391 | 2011.01.21 14:30 | modify | 141 | 0.01 | 1.35333 | 1.80877 | 1.34237 | ||
| 392 | 2011.01.24 22:00 | sell | 142 | 0.01 | 1.36358 | 1.66858 | 1.35468 | ||
| 393 | 2011.01.24 22:00 | modify | 140 | 0.01 | 1.34929 | 1.66036 | 1.34646 | ||
| 394 | 2011.01.24 22:00 | modify | 141 | 0.01 | 1.35333 | 1.66036 | 1.34646 | ||
| 395 | 2011.01.24 22:00 | modify | 142 | 0.01 | 1.36358 | 1.66036 | 1.34646 | ||
| 396 | 2011.01.25 07:30 | sell | 143 | 0.01 | 1.36649 | 1.59527 | 1.35762 | ||
| 397 | 2011.01.25 07:30 | modify | 140 | 0.01 | 1.34929 | 1.58688 | 1.34923 | ||
| 398 | 2011.01.25 07:30 | modify | 141 | 0.01 | 1.35333 | 1.58688 | 1.34923 | ||
| 399 | 2011.01.25 07:30 | modify | 142 | 0.01 | 1.36358 | 1.58688 | 1.34923 | ||
| 400 | 2011.01.25 07:30 | modify | 143 | 0.01 | 1.36649 | 1.58688 | 1.34923 | ||
| 401 | 2011.01.25 12:00 | close | 142 | 0.01 | 1.35768 | 1.58688 | 1.34923 | 5.86 | 10280.48 |
| 402 | 2011.01.25 12:00 | close | 140 | 0.01 | 1.35768 | 1.58688 | 1.34923 | -8.43 | 10272.05 |
| 403 | 2011.01.25 12:00 | close | 141 | 0.01 | 1.35769 | 1.58688 | 1.34923 | -4.40 | 10267.64 |
| 404 | 2011.01.25 12:00 | close | 143 | 0.01 | 1.35769 | 1.58688 | 1.34923 | 8.76 | 10276.40 |
| 405 | 2011.01.26 01:30 | sell | 144 | 0.01 | 1.36825 | 2.28327 | 1.35937 | ||
| 406 | 2011.01.26 20:30 | close | 144 | 0.01 | 1.36638 | 2.28327 | 1.35937 | 1.83 | 10278.23 |
| 407 | 2011.02.02 09:00 | sell | 145 | 0.01 | 1.38403 | 2.29905 | 1.37515 | ||
| 408 | 2011.02.02 22:30 | close | 145 | 0.01 | 1.38030 | 2.29905 | 1.37515 | 3.69 | 10281.92 |
| 409 | 2011.02.03 05:00 | sell | 146 | 0.01 | 1.38079 | 2.29580 | 1.37190 | ||
| 410 | 2011.02.03 10:30 | close | 146 | 0.01 | 1.37927 | 2.29580 | 1.37190 | 1.48 | 10283.40 |
| 411 | 2011.02.04 21:00 | buy | 147 | 0.01 | 1.35895 | 0.44393 | 1.36783 | ||
| 412 | 2011.02.07 20:00 | buy | 148 | 0.01 | 1.35463 | 0.89708 | 1.36348 | ||
| 413 | 2011.02.07 20:00 | modify | 147 | 0.01 | 1.35895 | 0.89936 | 1.36576 | ||
| 414 | 2011.02.07 20:00 | modify | 148 | 0.01 | 1.35463 | 0.89936 | 1.36576 | ||
| 415 | 2011.02.08 05:00 | close | 147 | 0.01 | 1.36126 | 0.89936 | 1.36576 | 2.13 | 10285.54 |
| 416 | 2011.02.08 05:00 | close | 148 | 0.01 | 1.36125 | 0.89936 | 1.36576 | 6.51 | 10292.05 |
| 417 | 2011.02.09 23:30 | sell | 149 | 0.01 | 1.37317 | 2.28820 | 1.36430 | ||
| 418 | 2011.02.10 10:30 | close | 149 | 0.01 | 1.36472 | 2.28820 | 1.36430 | 8.40 | 10300.45 |
| 419 | 2011.02.11 22:30 | buy | 150 | 0.01 | 1.35532 | 0.44032 | 1.36422 | ||
| 420 | 2011.02.15 08:00 | close | 150 | 0.01 | 1.35239 | 0.44032 | 1.36422 | -3.11 | 10297.35 |
| 421 | 2011.02.16 01:30 | buy | 151 | 0.01 | 1.34982 | 0.43480 | 1.35870 | ||
| 422 | 2011.02.16 02:30 | close | 151 | 0.01 | 1.35059 | 0.43480 | 1.35870 | 0.73 | 10298.08 |
| 423 | 2011.02.16 22:30 | sell | 152 | 0.01 | 1.35631 | 2.27136 | 1.34746 | ||
| 424 | 2011.02.17 14:30 | close | 152 | 0.01 | 1.35564 | 2.27136 | 1.34746 | 0.62 | 10298.70 |
| 425 | 2011.02.17 22:30 | sell | 153 | 0.01 | 1.36056 | 2.27556 | 1.35166 | ||
| 426 | 2011.02.18 12:30 | close | 153 | 0.01 | 1.35571 | 2.27556 | 1.35166 | 4.81 | 10303.51 |
| 427 | 2011.02.24 07:30 | sell | 154 | 0.01 | 1.37766 | 2.29267 | 1.36877 | ||
| 428 | 2011.02.24 20:30 | sell | 155 | 0.01 | 1.37969 | 1.83720 | 1.37080 | ||
| 429 | 2011.02.24 20:30 | modify | 154 | 0.01 | 1.37766 | 1.83614 | 1.36974 | ||
| 430 | 2011.02.24 20:30 | modify | 155 | 0.01 | 1.37969 | 1.83614 | 1.36974 | ||
| 431 | 2011.02.25 08:00 | sell | 156 | 0.01 | 1.38143 | 1.68644 | 1.37254 | ||
| 432 | 2011.02.25 08:00 | modify | 154 | 0.01 | 1.37766 | 1.68455 | 1.37065 | ||
| 433 | 2011.02.25 08:00 | modify | 155 | 0.01 | 1.37969 | 1.68455 | 1.37065 | ||
| 434 | 2011.02.25 08:00 | modify | 156 | 0.01 | 1.38143 | 1.68455 | 1.37065 | ||
| 435 | 2011.02.25 15:30 | close | 155 | 0.01 | 1.37662 | 1.68455 | 1.37065 | 3.03 | 10306.54 |
| 436 | 2011.02.25 15:30 | close | 154 | 0.01 | 1.37664 | 1.68455 | 1.37065 | 0.98 | 10307.52 |
| 437 | 2011.02.25 15:30 | close | 156 | 0.01 | 1.37665 | 1.68455 | 1.37065 | 4.74 | 10312.26 |
| 438 | 2011.03.03 12:30 | sell | 157 | 0.01 | 1.38624 | 2.30125 | 1.37735 | ||
| 439 | 2011.03.03 15:00 | close | 157 | 0.01 | 1.38519 | 2.30125 | 1.37735 | 1.01 | 10313.27 |
| 440 | 2011.03.03 19:00 | sell | 158 | 0.01 | 1.39457 | 2.30961 | 1.38571 | ||
| 441 | 2011.03.04 20:30 | sell | 159 | 0.01 | 1.39872 | 1.85624 | 1.38984 | ||
| 442 | 2011.03.04 20:30 | modify | 158 | 0.01 | 1.39457 | 1.85410 | 1.38770 | ||
| 443 | 2011.03.04 20:30 | modify | 159 | 0.01 | 1.39872 | 1.85410 | 1.38770 | ||
| 444 | 2011.03.07 06:30 | close | 158 | 0.01 | 1.39772 | 1.85410 | 1.38770 | -3.19 | 10310.07 |
| 445 | 2011.03.07 06:30 | close | 159 | 0.01 | 1.39774 | 1.85410 | 1.38770 | 0.94 | 10311.01 |
| 446 | 2011.03.09 06:30 | buy | 160 | 0.01 | 1.38909 | 0.47404 | 1.39794 | ||
| 447 | 2011.03.10 12:30 | buy | 161 | 0.01 | 1.38349 | 0.92598 | 1.39238 | ||
| 448 | 2011.03.10 12:30 | modify | 160 | 0.01 | 1.38909 | 0.92893 | 1.39533 | ||
| 449 | 2011.03.10 12:30 | modify | 161 | 0.01 | 1.38349 | 0.92893 | 1.39533 | ||
| 450 | 2011.03.11 15:30 | buy | 162 | 0.01 | 1.37735 | 1.07234 | 1.38624 | ||
| 451 | 2011.03.11 15:30 | modify | 160 | 0.01 | 1.38909 | 1.07846 | 1.39236 | ||
| 452 | 2011.03.11 15:30 | modify | 161 | 0.01 | 1.38349 | 1.07846 | 1.39236 | ||
| 453 | 2011.03.11 15:30 | modify | 162 | 0.01 | 1.37735 | 1.07846 | 1.39236 | ||
| 454 | 2011.03.11 19:00 | close | 161 | 0.01 | 1.38627 | 1.07846 | 1.39236 | 2.67 | 10313.68 |
| 455 | 2011.03.11 19:00 | close | 160 | 0.01 | 1.38630 | 1.07846 | 1.39236 | -3.10 | 10310.58 |
| 456 | 2011.03.11 19:00 | close | 162 | 0.01 | 1.38628 | 1.07846 | 1.39236 | 8.89 | 10319.47 |
| 457 | 2011.03.15 00:30 | sell | 163 | 0.01 | 1.39922 | 2.31422 | 1.39032 | ||
| 458 | 2011.03.15 06:04 | t/p | 163 | 0.01 | 1.39034 | 2.31422 | 1.39032 | 8.84 | 10328.31 |
| 459 | 2011.03.16 00:30 | sell | 164 | 0.01 | 1.39811 | 2.31315 | 1.38925 | ||
| 460 | 2011.03.16 12:30 | close | 164 | 0.01 | 1.39523 | 2.31315 | 1.38925 | 2.84 | 10331.15 |
| 461 | 2011.03.18 18:00 | sell | 165 | 0.01 | 1.41391 | 2.32895 | 1.40505 | ||
| 462 | 2011.03.18 22:30 | sell | 166 | 0.01 | 1.41757 | 1.87511 | 1.40871 | ||
| 463 | 2011.03.18 22:30 | modify | 165 | 0.01 | 1.41391 | 1.87320 | 1.40680 | ||
| 464 | 2011.03.18 22:30 | modify | 166 | 0.01 | 1.41757 | 1.87320 | 1.40680 | ||
| 465 | 2011.03.22 00:00 | sell | 167 | 0.01 | 1.42184 | 1.72684 | 1.41294 | ||
| 466 | 2011.03.22 00:00 | modify | 165 | 0.01 | 1.41391 | 1.72273 | 1.40883 | ||
| 467 | 2011.03.22 00:00 | modify | 166 | 0.01 | 1.41757 | 1.72273 | 1.40883 | ||
| 468 | 2011.03.22 00:00 | modify | 167 | 0.01 | 1.42184 | 1.72273 | 1.40883 | ||
| 469 | 2011.03.23 00:30 | close | 166 | 0.01 | 1.41963 | 1.72273 | 1.40883 | -2.11 | 10329.04 |
| 470 | 2011.03.23 00:30 | close | 165 | 0.01 | 1.41959 | 1.72273 | 1.40883 | -5.73 | 10323.32 |
| 471 | 2011.03.23 00:30 | close | 167 | 0.01 | 1.41963 | 1.72273 | 1.40883 | 2.17 | 10325.49 |
| 472 | 2011.03.30 23:00 | sell | 168 | 0.01 | 1.41248 | 2.32748 | 1.40358 | ||
| 473 | 2011.04.01 06:00 | close | 168 | 0.01 | 1.41596 | 2.32748 | 1.40358 | -3.53 | 10321.96 |
| 474 | 2011.04.08 21:30 | sell | 169 | 0.01 | 1.44369 | 2.35872 | 1.43482 | ||
| 475 | 2011.04.11 03:00 | sell | 170 | 0.01 | 1.44796 | 1.90549 | 1.43909 | ||
| 476 | 2011.04.11 03:00 | modify | 169 | 0.01 | 1.44369 | 1.90328 | 1.43688 | ||
| 477 | 2011.04.11 03:00 | modify | 170 | 0.01 | 1.44796 | 1.90328 | 1.43688 | ||
| 478 | 2011.04.12 03:30 | close | 169 | 0.01 | 1.44091 | 1.90328 | 1.43688 | 2.74 | 10324.69 |
| 479 | 2011.04.12 03:30 | close | 170 | 0.01 | 1.44089 | 1.90328 | 1.43688 | 7.03 | 10331.72 |
| 480 | 2011.04.12 20:00 | sell | 171 | 0.01 | 1.44840 | 2.36342 | 1.43952 | ||
| 481 | 2011.04.13 08:00 | close | 171 | 0.01 | 1.44781 | 2.36342 | 1.43952 | 0.55 | 10332.27 |
| 482 | 2011.04.15 15:00 | buy | 172 | 0.01 | 1.44566 | 0.53064 | 1.45454 | ||
| 483 | 2011.04.15 20:00 | buy | 173 | 0.01 | 1.44416 | 0.98664 | 1.45304 | ||
| 484 | 2011.04.15 20:00 | modify | 172 | 0.01 | 1.44566 | 0.98745 | 1.45385 | ||
| 485 | 2011.04.15 20:00 | modify | 173 | 0.01 | 1.44416 | 0.98745 | 1.45385 | ||
| 486 | 2011.04.20 10:00 | close | 172 | 0.01 | 1.44171 | 0.98745 | 1.45385 | -4.19 | 10328.08 |
| 487 | 2011.04.20 10:00 | close | 173 | 0.01 | 1.44170 | 0.98745 | 1.45385 | -2.70 | 10325.37 |
| 488 | 2011.04.22 07:00 | sell | 174 | 0.01 | 1.45579 | 2.37079 | 1.44689 | ||
| 489 | 2011.04.22 18:00 | close | 174 | 0.01 | 1.45487 | 2.37079 | 1.44689 | 0.88 | 10326.25 |
| 490 | 2011.04.27 08:00 | sell | 175 | 0.01 | 1.46905 | 2.38409 | 1.46019 | ||
| 491 | 2011.04.28 02:30 | sell | 176 | 0.01 | 1.47911 | 1.93665 | 1.47025 | ||
| 492 | 2011.04.28 02:30 | modify | 175 | 0.01 | 1.46905 | 1.93154 | 1.46514 | ||
| 493 | 2011.04.28 02:30 | modify | 176 | 0.01 | 1.47911 | 1.93154 | 1.46514 | ||
| 494 | 2011.05.03 14:00 | close | 175 | 0.01 | 1.47691 | 1.93154 | 1.46514 | -7.91 | 10318.34 |
| 495 | 2011.05.03 14:00 | close | 176 | 0.01 | 1.47690 | 1.93154 | 1.46514 | 2.16 | 10320.50 |
| 496 | 2011.05.03 14:30 | buy | 177 | 0.01 | 1.47933 | 0.56433 | 1.48823 | ||
| 497 | 2011.05.03 17:00 | close | 177 | 0.01 | 1.48249 | 0.56433 | 1.48823 | 3.12 | 10323.62 |
| 498 | 2011.05.09 21:00 | buy | 178 | 0.01 | 1.43371 | 0.51871 | 1.44261 | ||
| 499 | 2011.05.10 19:00 | close | 178 | 0.01 | 1.43565 | 0.51871 | 1.44261 | 1.83 | 10325.46 |
| 500 | 2011.05.10 20:00 | buy | 179 | 0.01 | 1.43554 | 0.52054 | 1.44444 | ||
| 501 | 2011.05.10 22:00 | close | 179 | 0.01 | 1.43939 | 0.52054 | 1.44444 | 3.81 | 10329.27 |
| 502 | 2011.05.12 16:30 | buy | 180 | 0.01 | 1.42064 | 0.50564 | 1.42954 | ||
| 503 | 2011.05.13 10:30 | close | 180 | 0.01 | 1.42918 | 0.50564 | 1.42954 | 8.43 | 10337.70 |
| 504 | 2011.05.13 22:30 | buy | 181 | 0.01 | 1.41016 | 0.49514 | 1.41904 | ||
| 505 | 2011.05.16 16:40 | t/p | 181 | 0.01 | 1.41902 | 0.49514 | 1.41904 | 8.75 | 10346.45 |
| 506 | 2011.05.20 06:00 | sell | 182 | 0.01 | 1.43109 | 2.34612 | 1.42222 | ||
| 507 | 2011.05.20 13:30 | close | 182 | 0.01 | 1.42748 | 2.34612 | 1.42222 | 3.57 | 10350.02 |
| 508 | 2011.05.24 06:00 | buy | 183 | 0.01 | 1.40393 | 0.48890 | 1.41280 | ||
| 509 | 2011.05.24 18:00 | close | 183 | 0.01 | 1.41026 | 0.48890 | 1.41280 | 6.29 | 10356.31 |
| 510 | 2011.05.26 08:00 | sell | 184 | 0.01 | 1.41645 | 2.33146 | 1.40756 | ||
| 511 | 2011.05.26 18:00 | close | 184 | 0.01 | 1.41004 | 2.33146 | 1.40756 | 6.37 | 10362.68 |
| 512 | 2011.05.27 10:00 | sell | 185 | 0.01 | 1.42431 | 2.33932 | 1.41542 | ||
| 513 | 2011.05.27 22:00 | sell | 186 | 0.01 | 1.42843 | 1.88595 | 1.41955 | ||
| 514 | 2011.05.27 22:00 | modify | 185 | 0.01 | 1.42431 | 1.88383 | 1.41743 | ||
| 515 | 2011.05.27 22:00 | modify | 186 | 0.01 | 1.42843 | 1.88383 | 1.41743 | ||
| 516 | 2011.05.30 20:30 | close | 185 | 0.01 | 1.42750 | 1.88383 | 1.41743 | -3.23 | 10359.45 |
| 517 | 2011.05.30 20:30 | close | 186 | 0.01 | 1.42754 | 1.88383 | 1.41743 | 0.85 | 10360.30 |
| 518 | 2011.06.01 05:30 | sell | 187 | 0.01 | 1.44201 | 2.35701 | 1.43311 | ||
| 519 | 2011.06.01 17:00 | close | 187 | 0.01 | 1.44129 | 2.35701 | 1.43311 | 0.68 | 10360.98 |
| 520 | 2011.06.07 15:30 | sell | 188 | 0.01 | 1.46597 | 2.38099 | 1.45709 | ||
| 521 | 2011.06.07 21:00 | sell | 189 | 0.01 | 1.46831 | 1.92586 | 1.45946 | ||
| 522 | 2011.06.07 21:00 | modify | 188 | 0.01 | 1.46597 | 1.92460 | 1.45820 | ||
| 523 | 2011.06.07 21:00 | modify | 189 | 0.01 | 1.46831 | 1.92460 | 1.45820 | ||
| 524 | 2011.06.08 14:00 | close | 188 | 0.01 | 1.46247 | 1.92460 | 1.45820 | 3.46 | 10364.43 |
| 525 | 2011.06.08 14:00 | close | 189 | 0.01 | 1.46248 | 1.92460 | 1.45820 | 5.79 | 10370.22 |
| 526 | 2011.06.10 13:30 | buy | 190 | 0.01 | 1.44706 | 0.53202 | 1.45592 | ||
| 527 | 2011.06.14 10:30 | close | 190 | 0.01 | 1.44600 | 0.53202 | 1.45592 | -1.24 | 10368.99 |
| 528 | 2011.06.16 12:00 | buy | 191 | 0.01 | 1.41392 | 0.49890 | 1.42280 | ||
| 529 | 2011.06.17 12:19 | t/p | 191 | 0.01 | 1.42284 | 0.49890 | 1.42280 | 8.81 | 10377.80 |
| 530 | 2011.06.20 21:00 | sell | 192 | 0.01 | 1.43097 | 2.34598 | 1.42208 | ||
| 531 | 2011.06.21 06:00 | sell | 193 | 0.01 | 1.43312 | 1.89062 | 1.42422 | ||
| 532 | 2011.06.21 06:00 | modify | 192 | 0.01 | 1.43097 | 1.88950 | 1.42310 | ||
| 533 | 2011.06.21 06:00 | modify | 193 | 0.01 | 1.43312 | 1.88950 | 1.42310 | ||
| 534 | 2011.06.22 01:00 | sell | 194 | 0.01 | 1.43969 | 1.74472 | 1.43082 | ||
| 535 | 2011.06.22 01:00 | modify | 192 | 0.01 | 1.43097 | 1.73955 | 1.42565 | ||
| 536 | 2011.06.22 01:00 | modify | 193 | 0.01 | 1.43312 | 1.73955 | 1.42565 | ||
| 537 | 2011.06.22 01:00 | modify | 194 | 0.01 | 1.43969 | 1.73955 | 1.42565 | ||
| 538 | 2011.06.22 08:00 | close | 193 | 0.01 | 1.43808 | 1.73955 | 1.42565 | -5.00 | 10372.80 |
| 539 | 2011.06.22 08:00 | close | 192 | 0.01 | 1.43806 | 1.73955 | 1.42565 | -7.13 | 10365.66 |
| 540 | 2011.06.22 08:00 | close | 194 | 0.01 | 1.43805 | 1.73955 | 1.42565 | 1.60 | 10367.26 |
| 541 | 2011.06.22 21:00 | sell | 195 | 0.01 | 1.44018 | 2.35523 | 1.43133 | ||
| 542 | 2011.06.22 23:00 | close | 195 | 0.01 | 1.43576 | 2.35523 | 1.43133 | 4.38 | 10371.64 |
| 543 | 2011.06.24 17:00 | buy | 196 | 0.01 | 1.42040 | 0.50536 | 1.42926 | ||
| 544 | 2011.06.24 23:30 | buy | 197 | 0.01 | 1.41809 | 0.96057 | 1.42697 | ||
| 545 | 2011.06.24 23:30 | modify | 196 | 0.01 | 1.42040 | 0.96179 | 1.42819 | ||
| 546 | 2011.06.24 23:30 | modify | 197 | 0.01 | 1.41809 | 0.96179 | 1.42819 | ||
| 547 | 2011.06.27 07:00 | buy | 198 | 0.01 | 1.41275 | 1.10775 | 1.42165 | ||
| 548 | 2011.06.27 07:00 | modify | 196 | 0.01 | 1.42040 | 1.11217 | 1.42607 | ||
| 549 | 2011.06.27 07:00 | modify | 197 | 0.01 | 1.41809 | 1.11217 | 1.42607 | ||
| 550 | 2011.06.27 07:00 | modify | 198 | 0.01 | 1.41275 | 1.11217 | 1.42607 | ||
| 551 | 2011.06.27 13:30 | close | 197 | 0.01 | 1.42215 | 1.11217 | 1.42607 | 3.95 | 10375.59 |
| 552 | 2011.06.27 13:30 | close | 196 | 0.01 | 1.42213 | 1.11217 | 1.42607 | 1.62 | 10377.22 |
| 553 | 2011.06.27 13:30 | close | 198 | 0.01 | 1.42214 | 1.11217 | 1.42607 | 9.35 | 10386.57 |
| 554 | 2011.06.30 05:00 | sell | 199 | 0.01 | 1.44656 | 2.36159 | 1.43769 | ||
| 555 | 2011.06.30 22:30 | sell | 200 | 0.01 | 1.45179 | 1.90932 | 1.44292 | ||
| 556 | 2011.06.30 22:30 | modify | 199 | 0.01 | 1.44656 | 1.90664 | 1.44024 | ||
| 557 | 2011.06.30 22:30 | modify | 200 | 0.01 | 1.45179 | 1.90664 | 1.44024 | ||
| 558 | 2011.07.01 17:00 | close | 199 | 0.01 | 1.44700 | 1.90664 | 1.44024 | -0.48 | 10386.08 |
| 559 | 2011.07.01 17:00 | close | 200 | 0.01 | 1.44699 | 1.90664 | 1.44024 | 4.76 | 10390.84 |
| 560 | 2011.07.04 05:30 | sell | 201 | 0.01 | 1.45468 | 2.36969 | 1.44579 | ||
| 561 | 2011.07.04 15:00 | close | 201 | 0.01 | 1.44992 | 2.36969 | 1.44579 | 4.72 | 10395.56 |
| 562 | 2011.07.07 14:00 | buy | 202 | 0.01 | 1.42898 | 0.51393 | 1.43783 | ||
| 563 | 2011.07.07 21:30 | close | 202 | 0.01 | 1.43529 | 0.51393 | 1.43783 | 6.27 | 10401.83 |
| 564 | 2011.07.11 07:00 | buy | 203 | 0.01 | 1.41947 | 0.50447 | 1.42837 | ||
| 565 | 2011.07.12 08:30 | buy | 204 | 0.01 | 1.39594 | 0.93844 | 1.40484 | ||
| 566 | 2011.07.12 08:30 | modify | 203 | 0.01 | 1.41947 | 0.95028 | 1.41668 | ||
| 567 | 2011.07.12 08:30 | modify | 204 | 0.01 | 1.39594 | 0.95028 | 1.41668 | ||
| 568 | 2011.07.12 14:00 | buy | 205 | 0.01 | 1.39257 | 1.08756 | 1.40146 | ||
| 569 | 2011.07.12 14:00 | modify | 203 | 0.01 | 1.41947 | 1.09772 | 1.41162 | ||
| 570 | 2011.07.12 14:00 | modify | 204 | 0.01 | 1.39594 | 1.09772 | 1.41162 | ||
| 571 | 2011.07.12 14:00 | modify | 205 | 0.01 | 1.39257 | 1.09772 | 1.41162 | ||
| 572 | 2011.07.13 10:30 | close | 204 | 0.01 | 1.40476 | 1.09772 | 1.41162 | 8.71 | 10410.54 |
| 573 | 2011.07.13 10:30 | close | 203 | 0.01 | 1.40478 | 1.09772 | 1.41162 | -14.87 | 10395.68 |
| 574 | 2011.07.13 10:30 | close | 205 | 0.01 | 1.40476 | 1.09772 | 1.41162 | 12.08 | 10407.76 |
| 575 | 2011.07.20 17:00 | sell | 206 | 0.01 | 1.41775 | 2.33280 | 1.40890 | ||
| 576 | 2011.07.21 01:00 | sell | 207 | 0.01 | 1.42204 | 1.87959 | 1.41319 | ||
| 577 | 2011.07.21 01:00 | modify | 206 | 0.01 | 1.41775 | 1.87735 | 1.41095 | ||
| 578 | 2011.07.21 01:00 | modify | 207 | 0.01 | 1.42204 | 1.87735 | 1.41095 | ||
| 579 | 2011.07.21 06:00 | sell | 208 | 0.01 | 1.42473 | 1.72973 | 1.41583 | ||
| 580 | 2011.07.21 06:00 | modify | 206 | 0.01 | 1.41775 | 1.72646 | 1.41256 | ||
| 581 | 2011.07.21 06:00 | modify | 207 | 0.01 | 1.42204 | 1.72646 | 1.41256 | ||
| 582 | 2011.07.21 06:00 | modify | 208 | 0.01 | 1.42473 | 1.72646 | 1.41256 | ||
| 583 | 2011.07.21 12:30 | close | 207 | 0.01 | 1.41606 | 1.72646 | 1.41256 | 5.94 | 10413.70 |
| 584 | 2011.07.21 12:30 | close | 206 | 0.01 | 1.41605 | 1.72646 | 1.41256 | 1.65 | 10415.35 |
| 585 | 2011.07.21 12:30 | close | 208 | 0.01 | 1.41603 | 1.72646 | 1.41256 | 8.66 | 10424.01 |
| 586 | 2011.07.21 21:00 | sell | 209 | 0.01 | 1.43811 | 2.35311 | 1.42921 | ||
| 587 | 2011.07.25 10:30 | close | 209 | 0.01 | 1.43434 | 2.35311 | 1.42921 | 3.73 | 10427.74 |
| 588 | 2011.07.27 07:30 | sell | 210 | 0.01 | 1.45135 | 2.36636 | 1.44246 | ||
| 589 | 2011.07.27 08:30 | close | 210 | 0.01 | 1.45219 | 2.36636 | 1.44246 | -0.88 | 10426.86 |
| 590 | 2011.08.15 09:00 | sell | 211 | 0.01 | 1.43008 | 2.34511 | 1.42121 | ||
| 591 | 2011.08.15 21:00 | sell | 212 | 0.01 | 1.44387 | 1.90139 | 1.43499 | ||
| 592 | 2011.08.15 21:00 | modify | 211 | 0.01 | 1.43008 | 1.89444 | 1.42804 | ||
| 593 | 2011.08.15 21:00 | modify | 212 | 0.01 | 1.44387 | 1.89444 | 1.42804 | ||
| 594 | 2011.08.17 03:30 | close | 211 | 0.01 | 1.43637 | 1.89444 | 1.42804 | -6.33 | 10420.53 |
| 595 | 2011.08.17 03:30 | close | 212 | 0.01 | 1.43635 | 1.89444 | 1.42804 | 7.48 | 10428.00 |
| 596 | 2011.08.19 06:00 | buy | 213 | 0.01 | 1.43290 | 0.51785 | 1.44175 | ||
| 597 | 2011.08.19 15:00 | close | 213 | 0.01 | 1.43791 | 0.51785 | 1.44175 | 4.97 | 10432.97 |
| 598 | 2011.08.23 15:30 | sell | 214 | 0.01 | 1.44652 | 2.36152 | 1.43762 | ||
| 599 | 2011.08.23 17:00 | close | 214 | 0.01 | 1.43872 | 2.36152 | 1.43762 | 7.76 | 10440.73 |
| 600 | 2011.08.29 12:30 | sell | 215 | 0.01 | 1.45144 | 2.36645 | 1.44255 | ||
| 601 | 2011.08.29 18:30 | close | 215 | 0.01 | 1.45171 | 2.36645 | 1.44255 | -0.31 | 10440.42 |
| 602 | 2011.08.29 20:30 | sell | 216 | 0.01 | 1.44967 | 2.36468 | 1.44078 | ||
| 603 | 2011.08.30 05:00 | sell | 217 | 0.01 | 1.45132 | 1.90886 | 1.44246 | ||
| 604 | 2011.08.30 05:00 | modify | 216 | 0.01 | 1.44967 | 1.90795 | 1.44155 | ||
| 605 | 2011.08.30 05:00 | modify | 217 | 0.01 | 1.45132 | 1.90795 | 1.44155 | ||
| 606 | 2011.08.30 11:30 | close | 216 | 0.01 | 1.44504 | 1.90795 | 1.44155 | 4.59 | 10445.01 |
| 607 | 2011.08.30 11:30 | close | 217 | 0.01 | 1.44503 | 1.90795 | 1.44155 | 6.25 | 10451.26 |
| 608 | 2011.09.01 01:00 | buy | 218 | 0.01 | 1.43796 | 0.52296 | 1.44686 | ||
| 609 | 2011.09.01 15:30 | buy | 219 | 0.01 | 1.42833 | 0.97083 | 1.43723 | ||
| 610 | 2011.09.01 15:30 | modify | 218 | 0.01 | 1.43796 | 0.97569 | 1.44209 | ||
| 611 | 2011.09.01 15:30 | modify | 219 | 0.01 | 1.42833 | 0.97569 | 1.44209 | ||
| 612 | 2011.09.02 13:30 | buy | 220 | 0.01 | 1.42518 | 1.12018 | 1.43408 | ||
| 613 | 2011.09.02 13:30 | modify | 218 | 0.01 | 1.43796 | 1.12558 | 1.43948 | ||
| 614 | 2011.09.02 13:30 | modify | 219 | 0.01 | 1.42833 | 1.12558 | 1.43948 | ||
| 615 | 2011.09.02 13:30 | modify | 220 | 0.01 | 1.42518 | 1.12558 | 1.43948 | ||
| 616 | 2011.09.02 21:00 | buy | 221 | 0.01 | 1.41980 | 1.19103 | 1.42868 | ||
| 617 | 2011.09.02 21:00 | modify | 218 | 0.01 | 1.43796 | 1.19914 | 1.43679 | ||
| 618 | 2011.09.02 21:00 | modify | 219 | 0.01 | 1.42833 | 1.19914 | 1.43679 | ||
| 619 | 2011.09.02 21:00 | modify | 220 | 0.01 | 1.42518 | 1.19914 | 1.43679 | ||
| 620 | 2011.09.02 21:00 | modify | 221 | 0.01 | 1.41980 | 1.19914 | 1.43679 | ||
| 621 | 2011.09.05 13:30 | buy | 222 | 0.01 | 1.41283 | 1.22981 | 1.42171 | ||
| 622 | 2011.09.05 13:30 | modify | 218 | 0.01 | 1.43796 | 1.24194 | 1.43384 | ||
| 623 | 2011.09.05 13:30 | modify | 219 | 0.01 | 1.42833 | 1.24194 | 1.43384 | ||
| 624 | 2011.09.05 13:30 | modify | 220 | 0.01 | 1.42518 | 1.24194 | 1.43384 | ||
| 625 | 2011.09.05 13:30 | modify | 221 | 0.01 | 1.41980 | 1.24194 | 1.43384 | ||
| 626 | 2011.09.05 13:30 | modify | 222 | 0.01 | 1.41283 | 1.24194 | 1.43384 | ||
| 627 | 2011.09.05 20:30 | buy | 223 | 0.01 | 1.40853 | 1.25602 | 1.41742 | ||
| 628 | 2011.09.05 20:30 | modify | 218 | 0.01 | 1.43796 | 1.26971 | 1.43111 | ||
| 629 | 2011.09.05 20:30 | modify | 219 | 0.01 | 1.42833 | 1.26971 | 1.43111 | ||
| 630 | 2011.09.05 20:30 | modify | 220 | 0.01 | 1.42518 | 1.26971 | 1.43111 | ||
| 631 | 2011.09.05 20:30 | modify | 221 | 0.01 | 1.41980 | 1.26971 | 1.43111 | ||
| 632 | 2011.09.05 20:30 | modify | 222 | 0.01 | 1.41283 | 1.26971 | 1.43111 | ||
| 633 | 2011.09.05 20:30 | modify | 223 | 0.01 | 1.40853 | 1.26971 | 1.43111 | ||
| 634 | 2011.09.06 12:30 | close | 222 | 0.01 | 1.42165 | 1.26971 | 1.43111 | 8.71 | 10459.97 |
| 635 | 2011.09.06 12:30 | close | 220 | 0.01 | 1.42164 | 1.26971 | 1.43111 | -3.72 | 10456.26 |
| 636 | 2011.09.06 12:30 | close | 218 | 0.01 | 1.42167 | 1.26971 | 1.43111 | -16.53 | 10439.72 |
| 637 | 2011.09.06 12:30 | close | 219 | 0.01 | 1.42165 | 1.26971 | 1.43111 | -6.92 | 10432.80 |
| 638 | 2011.09.06 12:30 | close | 221 | 0.01 | 1.42163 | 1.26971 | 1.43111 | 1.65 | 10434.45 |
| 639 | 2011.09.06 12:30 | close | 223 | 0.01 | 1.42165 | 1.26971 | 1.43111 | 13.01 | 10447.46 |
| 640 | 2011.09.06 21:30 | buy | 224 | 0.01 | 1.40137 | 0.48634 | 1.41024 | ||
| 641 | 2011.09.07 11:08 | t/p | 224 | 0.01 | 1.41021 | 0.48634 | 1.41024 | 8.73 | 10456.20 |
| 642 | 2011.09.07 20:00 | buy | 225 | 0.01 | 1.40616 | 0.49114 | 1.41504 | ||
| 643 | 2011.09.07 21:00 | close | 225 | 0.01 | 1.40701 | 0.49114 | 1.41504 | 0.81 | 10457.01 |
| 644 | 2011.09.09 16:00 | buy | 226 | 0.01 | 1.37960 | 0.46456 | 1.38846 | ||
| 645 | 2011.09.12 11:00 | buy | 227 | 0.01 | 1.35626 | 0.89873 | 1.36513 | ||
| 646 | 2011.09.12 11:00 | modify | 226 | 0.01 | 1.37960 | 0.91050 | 1.37690 | ||
| 647 | 2011.09.12 11:00 | modify | 227 | 0.01 | 1.35626 | 0.91050 | 1.37690 | ||
| 648 | 2011.09.13 14:30 | close | 226 | 0.01 | 1.36785 | 0.91050 | 1.37690 | -11.93 | 10445.08 |
| 649 | 2011.09.13 14:30 | close | 227 | 0.01 | 1.36784 | 0.91050 | 1.37690 | 11.47 | 10456.55 |
| 650 | 2011.09.15 19:30 | sell | 228 | 0.01 | 1.38637 | 2.30137 | 1.37747 | ||
| 651 | 2011.09.16 08:00 | close | 228 | 0.01 | 1.38614 | 2.30137 | 1.37747 | 0.19 | 10456.74 |
| 652 | 2011.09.20 05:30 | buy | 229 | 0.01 | 1.36155 | 0.44651 | 1.37041 | ||
| 653 | 2011.09.20 12:43 | t/p | 229 | 0.01 | 1.37038 | 0.44651 | 1.37041 | 8.79 | 10465.53 |
| 654 | 2011.09.28 16:30 | sell | 230 | 0.01 | 1.36116 | 2.27617 | 1.35227 | ||
| 655 | 2011.09.28 23:00 | close | 230 | 0.01 | 1.35479 | 2.27617 | 1.35227 | 6.33 | 10471.86 |
| 656 | 2011.10.03 04:00 | buy | 231 | 0.01 | 1.33491 | 0.41991 | 1.34381 | ||
| 657 | 2011.10.04 03:30 | buy | 232 | 0.01 | 1.31956 | 0.86206 | 1.32846 | ||
| 658 | 2011.10.04 03:30 | modify | 231 | 0.01 | 1.33491 | 0.86981 | 1.33621 | ||
| 659 | 2011.10.04 03:30 | modify | 232 | 0.01 | 1.31956 | 0.86981 | 1.33621 | ||
| 660 | 2011.10.04 22:30 | close | 231 | 0.01 | 1.32594 | 0.86981 | 1.33621 | -9.08 | 10462.78 |
| 661 | 2011.10.04 22:30 | close | 232 | 0.01 | 1.32591 | 0.86981 | 1.33621 | 6.31 | 10469.09 |
| 662 | 2011.10.06 14:30 | sell | 233 | 0.01 | 1.33152 | 2.24656 | 1.32266 | ||
| 663 | 2011.10.06 15:00 | close | 233 | 0.01 | 1.32890 | 2.24656 | 1.32266 | 2.58 | 10471.67 |
| 664 | 2011.10.07 13:30 | sell | 234 | 0.01 | 1.34268 | 2.25768 | 1.33378 | ||
| 665 | 2011.10.07 15:30 | close | 234 | 0.01 | 1.34552 | 2.25768 | 1.33378 | -2.88 | 10468.79 |
| 666 | 2011.10.12 16:30 | sell | 235 | 0.01 | 1.37650 | 2.29151 | 1.36761 | ||
| 667 | 2011.10.13 17:00 | close | 235 | 0.01 | 1.37021 | 2.29151 | 1.36761 | 6.24 | 10475.04 |
| 668 | 2011.10.21 02:00 | sell | 236 | 0.01 | 1.37767 | 2.29268 | 1.36878 | ||
| 669 | 2011.10.21 10:00 | close | 236 | 0.01 | 1.37591 | 2.29268 | 1.36878 | 1.72 | 10476.76 |
| 670 | 2011.10.28 21:30 | sell | 237 | 0.01 | 1.41694 | 2.33194 | 1.40804 | ||
| 671 | 2011.10.31 04:00 | close | 237 | 0.01 | 1.40932 | 2.33194 | 1.40804 | 7.58 | 10484.33 |
| 672 | 2011.11.01 06:30 | buy | 238 | 0.01 | 1.38171 | 0.46668 | 1.39058 | ||
| 673 | 2011.11.01 18:00 | buy | 239 | 0.01 | 1.36759 | 0.91007 | 1.37647 | ||
| 674 | 2011.11.01 18:00 | modify | 238 | 0.01 | 1.38171 | 0.91719 | 1.38359 | ||
| 675 | 2011.11.01 18:00 | modify | 239 | 0.01 | 1.36759 | 0.91719 | 1.38359 | ||
| 676 | 2011.11.02 15:30 | close | 238 | 0.01 | 1.38103 | 0.91719 | 1.38359 | -0.79 | 10483.55 |
| 677 | 2011.11.02 15:30 | close | 239 | 0.01 | 1.38105 | 0.91719 | 1.38359 | 13.35 | 10496.90 |
| 678 | 2011.11.02 22:30 | buy | 240 | 0.01 | 1.37368 | 0.45863 | 1.38253 | ||
| 679 | 2011.11.03 07:00 | buy | 241 | 0.01 | 1.36953 | 0.91198 | 1.37838 | ||
| 680 | 2011.11.03 07:00 | modify | 240 | 0.01 | 1.37368 | 0.91425 | 1.38065 | ||
| 681 | 2011.11.03 07:00 | modify | 241 | 0.01 | 1.36953 | 0.91425 | 1.38065 | ||
| 682 | 2011.11.03 11:30 | close | 240 | 0.01 | 1.37452 | 0.91425 | 1.38065 | 0.60 | 10497.49 |
| 683 | 2011.11.03 11:30 | close | 241 | 0.01 | 1.37447 | 0.91425 | 1.38065 | 4.90 | 10502.39 |
| 684 | 2011.11.03 23:00 | sell | 242 | 0.01 | 1.38216 | 2.29721 | 1.37331 | ||
| 685 | 2011.11.04 08:30 | close | 242 | 0.01 | 1.38160 | 2.29721 | 1.37331 | 0.52 | 10502.91 |
| 686 | 2011.11.08 13:30 | buy | 243 | 0.01 | 1.37629 | 0.46125 | 1.38515 | ||
| 687 | 2011.11.08 14:30 | close | 243 | 0.01 | 1.37697 | 0.46125 | 1.38515 | 0.64 | 10503.55 |
| 688 | 2011.11.25 19:00 | buy | 244 | 0.01 | 1.32429 | 0.40929 | 1.33319 | ||
| 689 | 2011.11.28 04:00 | close | 244 | 0.01 | 1.33199 | 0.40929 | 1.33319 | 7.59 | 10511.14 |
| 690 | 2011.12.01 06:30 | sell | 245 | 0.01 | 1.34496 | 2.25996 | 1.33606 | ||
| 691 | 2011.12.01 08:00 | close | 245 | 0.01 | 1.34593 | 2.25996 | 1.33606 | -1.01 | 10510.13 |
| 692 | 2011.12.01 10:00 | sell | 246 | 0.01 | 1.34399 | 2.25903 | 1.33513 | ||
| 693 | 2011.12.01 23:30 | close | 246 | 0.01 | 1.34606 | 2.25903 | 1.33513 | -2.11 | 10508.02 |
| 694 | 2011.12.02 06:00 | sell | 247 | 0.01 | 1.34592 | 2.26094 | 1.33704 | ||
| 695 | 2011.12.02 09:00 | close | 247 | 0.01 | 1.34636 | 2.26094 | 1.33704 | -0.48 | 10507.54 |
| 696 | 2011.12.06 01:30 | buy | 248 | 0.01 | 1.33960 | 0.42455 | 1.34845 | ||
| 697 | 2011.12.06 07:00 | buy | 249 | 0.01 | 1.33732 | 0.87980 | 1.34620 | ||
| 698 | 2011.12.06 07:00 | modify | 248 | 0.01 | 1.33960 | 0.88100 | 1.34740 | ||
| 699 | 2011.12.06 07:00 | modify | 249 | 0.01 | 1.33732 | 0.88100 | 1.34740 | ||
| 700 | 2011.12.07 01:30 | close | 248 | 0.01 | 1.34078 | 0.88100 | 1.34740 | 1.07 | 10508.62 |
| 701 | 2011.12.07 01:30 | close | 249 | 0.01 | 1.34075 | 0.88100 | 1.34740 | 3.32 | 10511.94 |
| 702 | 2011.12.14 21:30 | buy | 250 | 0.01 | 1.29869 | 0.38366 | 1.30756 | ||
| 703 | 2011.12.15 19:00 | close | 250 | 0.01 | 1.30114 | 0.38366 | 1.30756 | 2.21 | 10514.14 |
| 704 | 2011.12.23 20:30 | buy | 251 | 0.01 | 1.30529 | 0.39024 | 1.31414 | ||
| 705 | 2011.12.26 04:30 | close | 251 | 0.01 | 1.30566 | 0.39024 | 1.31414 | 0.26 | 10514.41 |
| 706 | 2012.01.06 10:30 | buy | 252 | 0.01 | 1.27898 | 0.36398 | 1.28788 | ||
| 707 | 2012.01.06 21:00 | buy | 253 | 0.01 | 1.27225 | 0.81472 | 1.28112 | ||
| 708 | 2012.01.06 21:00 | modify | 252 | 0.01 | 1.27898 | 0.81816 | 1.28456 | ||
| 709 | 2012.01.06 21:00 | modify | 253 | 0.01 | 1.27225 | 0.81816 | 1.28456 | ||
| 710 | 2012.01.09 05:00 | buy | 254 | 0.01 | 1.26932 | 0.96429 | 1.27819 | ||
| 711 | 2012.01.09 05:00 | modify | 252 | 0.01 | 1.27898 | 0.96860 | 1.28250 | ||
| 712 | 2012.01.09 05:00 | modify | 253 | 0.01 | 1.27225 | 0.96860 | 1.28250 | ||
| 713 | 2012.01.09 05:00 | modify | 254 | 0.01 | 1.26932 | 0.96860 | 1.28250 | ||
| 714 | 2012.01.09 15:30 | close | 253 | 0.01 | 1.27511 | 0.96860 | 1.28250 | 2.75 | 10517.16 |
| 715 | 2012.01.09 15:30 | close | 252 | 0.01 | 1.27514 | 0.96860 | 1.28250 | -3.95 | 10513.21 |
| 716 | 2012.01.09 15:30 | close | 254 | 0.01 | 1.27511 | 0.96860 | 1.28250 | 5.75 | 10518.96 |
| 717 | 2012.01.18 09:00 | sell | 255 | 0.01 | 1.27604 | 2.19107 | 1.26717 | ||
| 718 | 2012.01.18 15:30 | sell | 256 | 0.01 | 1.28275 | 1.74026 | 1.27386 | ||
| 719 | 2012.01.18 15:30 | modify | 255 | 0.01 | 1.27604 | 1.73686 | 1.27046 | ||
| 720 | 2012.01.18 15:30 | modify | 256 | 0.01 | 1.28275 | 1.73686 | 1.27046 | ||
| 721 | 2012.01.18 23:00 | sell | 257 | 0.01 | 1.28601 | 1.59104 | 1.27714 | ||
| 722 | 2012.01.18 23:00 | modify | 255 | 0.01 | 1.27604 | 1.58656 | 1.27266 | ||
| 723 | 2012.01.18 23:00 | modify | 256 | 0.01 | 1.28275 | 1.58656 | 1.27266 | ||
| 724 | 2012.01.18 23:00 | modify | 257 | 0.01 | 1.28601 | 1.58656 | 1.27266 | ||
| 725 | 2012.01.19 18:00 | sell | 258 | 0.01 | 1.28913 | 1.51788 | 1.28023 | ||
| 726 | 2012.01.19 18:00 | modify | 255 | 0.01 | 1.27604 | 1.51219 | 1.27454 | ||
| 727 | 2012.01.19 18:00 | modify | 256 | 0.01 | 1.28275 | 1.51219 | 1.27454 | ||
| 728 | 2012.01.19 18:00 | modify | 257 | 0.01 | 1.28601 | 1.51219 | 1.27454 | ||
| 729 | 2012.01.19 18:00 | modify | 258 | 0.01 | 1.28913 | 1.51219 | 1.27454 | ||
| 730 | 2012.01.20 22:30 | sell | 259 | 0.01 | 1.29318 | 1.47622 | 1.28432 | ||
| 731 | 2012.01.20 22:30 | modify | 255 | 0.01 | 1.27604 | 1.46838 | 1.27648 | ||
| 732 | 2012.01.20 22:30 | modify | 256 | 0.01 | 1.28275 | 1.46838 | 1.27648 | ||
| 733 | 2012.01.20 22:30 | modify | 257 | 0.01 | 1.28601 | 1.46838 | 1.27648 | ||
| 734 | 2012.01.20 22:30 | modify | 258 | 0.01 | 1.28913 | 1.46838 | 1.27648 | ||
| 735 | 2012.01.20 22:30 | modify | 259 | 0.01 | 1.29318 | 1.46838 | 1.27648 | ||
| 736 | 2012.01.23 00:30 | close | 258 | 0.01 | 1.28877 | 1.46838 | 1.27648 | 0.32 | 10519.28 |
| 737 | 2012.01.23 00:30 | close | 256 | 0.01 | 1.28877 | 1.46838 | 1.27648 | -6.07 | 10513.21 |
| 738 | 2012.01.23 00:30 | close | 255 | 0.01 | 1.28874 | 1.46838 | 1.27648 | -12.75 | 10500.46 |
| 739 | 2012.01.23 00:30 | close | 257 | 0.01 | 1.28875 | 1.46838 | 1.27648 | -2.79 | 10497.67 |
| 740 | 2012.01.23 00:30 | close | 259 | 0.01 | 1.28874 | 1.46838 | 1.27648 | 4.40 | 10502.06 |
| 741 | 2012.01.27 16:30 | sell | 260 | 0.01 | 1.31052 | 2.22552 | 1.30162 | ||
| 742 | 2012.01.30 12:00 | close | 260 | 0.01 | 1.31323 | 2.22552 | 1.30162 | -2.75 | 10499.31 |
| 743 | 2012.02.01 07:00 | buy | 261 | 0.01 | 1.30677 | 0.39173 | 1.31563 | ||
| 744 | 2012.02.01 12:00 | close | 261 | 0.01 | 1.31408 | 0.39173 | 1.31563 | 7.27 | 10506.58 |
| 745 | 2012.02.07 09:00 | buy | 262 | 0.01 | 1.31054 | 0.39550 | 1.31940 | ||
| 746 | 2012.02.07 09:30 | close | 262 | 0.01 | 1.31279 | 0.39550 | 1.31940 | 2.21 | 10508.79 |
| 747 | 2012.02.09 20:00 | sell | 263 | 0.01 | 1.32944 | 2.24444 | 1.32054 | ||
| 748 | 2012.02.10 05:30 | close | 263 | 0.01 | 1.32729 | 2.24444 | 1.32054 | 2.11 | 10510.90 |
| 749 | 2012.02.14 05:00 | buy | 264 | 0.01 | 1.31601 | 0.40100 | 1.32490 | ||
| 750 | 2012.02.15 12:30 | close | 264 | 0.01 | 1.31760 | 0.40100 | 1.32490 | 1.48 | 10512.38 |
| 751 | 2012.02.16 07:30 | buy | 265 | 0.01 | 1.30165 | 0.38662 | 1.31052 | ||
| 752 | 2012.02.16 14:00 | buy | 266 | 0.01 | 1.29989 | 0.84236 | 1.30876 | ||
| 753 | 2012.02.16 14:00 | modify | 265 | 0.01 | 1.30165 | 0.84331 | 1.30971 | ||
| 754 | 2012.02.16 14:00 | modify | 266 | 0.01 | 1.29989 | 0.84331 | 1.30971 | ||
| 755 | 2012.02.16 18:57 | t/p | 265 | 0.01 | 1.30970 | 0.84331 | 1.30971 | 8.01 | 10520.39 |
| 756 | 2012.02.16 18:57 | t/p | 266 | 0.01 | 1.30969 | 0.84331 | 1.30971 | 9.76 | 10530.15 |
| 757 | 2012.02.20 18:30 | sell | 267 | 0.01 | 1.32607 | 2.24111 | 1.31721 | ||
| 758 | 2012.02.21 00:00 | close | 267 | 0.01 | 1.32436 | 2.24111 | 1.31721 | 1.67 | 10531.82 |
| 759 | 2012.02.21 08:30 | sell | 268 | 0.01 | 1.32772 | 2.24273 | 1.31883 | ||
| 760 | 2012.02.21 14:00 | close | 268 | 0.01 | 1.32064 | 2.24273 | 1.31883 | 7.04 | 10538.86 |
| 761 | 2012.02.21 21:30 | sell | 269 | 0.01 | 1.32574 | 2.24078 | 1.31688 | ||
| 762 | 2012.02.22 03:30 | close | 269 | 0.01 | 1.32206 | 2.24078 | 1.31688 | 3.64 | 10542.50 |
| 763 | 2012.03.01 19:00 | buy | 270 | 0.01 | 1.33199 | 0.41699 | 1.34089 | ||
| 764 | 2012.03.02 20:30 | buy | 271 | 0.01 | 1.31987 | 0.86232 | 1.32872 | ||
| 765 | 2012.03.02 20:30 | modify | 270 | 0.01 | 1.33199 | 0.86850 | 1.33490 | ||
| 766 | 2012.03.02 20:30 | modify | 271 | 0.01 | 1.31987 | 0.86850 | 1.33490 | ||
| 767 | 2012.03.06 22:30 | buy | 272 | 0.01 | 1.31161 | 1.00659 | 1.32049 | ||
| 768 | 2012.03.06 22:30 | modify | 270 | 0.01 | 1.33199 | 1.01631 | 1.33021 | ||
| 769 | 2012.03.06 22:30 | modify | 271 | 0.01 | 1.31987 | 1.01631 | 1.33021 | ||
| 770 | 2012.03.06 22:30 | modify | 272 | 0.01 | 1.31161 | 1.01631 | 1.33021 | ||
| 771 | 2012.03.08 11:30 | close | 271 | 0.01 | 1.31948 | 1.01631 | 1.33021 | -0.84 | 10541.66 |
| 772 | 2012.03.08 11:30 | close | 270 | 0.01 | 1.31949 | 1.01631 | 1.33021 | -13.02 | 10528.64 |
| 773 | 2012.03.08 11:30 | close | 272 | 0.01 | 1.31948 | 1.01631 | 1.33021 | 7.56 | 10536.20 |
| 774 | 2012.03.13 18:30 | buy | 273 | 0.01 | 1.31101 | 0.39596 | 1.31986 | ||
| 775 | 2012.03.14 21:30 | buy | 274 | 0.01 | 1.30246 | 0.84493 | 1.31133 | ||
| 776 | 2012.03.14 21:30 | modify | 273 | 0.01 | 1.31101 | 0.84931 | 1.31571 | ||
| 777 | 2012.03.14 21:30 | modify | 274 | 0.01 | 1.30246 | 0.84931 | 1.31571 | ||
| 778 | 2012.03.15 17:00 | close | 273 | 0.01 | 1.30702 | 0.84931 | 1.31571 | -4.30 | 10531.90 |
| 779 | 2012.03.15 17:00 | close | 274 | 0.01 | 1.30701 | 0.84931 | 1.31571 | 4.31 | 10536.21 |
| 780 | 2012.03.16 20:00 | sell | 275 | 0.01 | 1.31680 | 2.23180 | 1.30790 | ||
| 781 | 2012.03.19 13:30 | close | 275 | 0.01 | 1.31693 | 2.23180 | 1.30790 | -0.17 | 10536.03 |
| 782 | 2012.03.19 21:00 | sell | 276 | 0.01 | 1.32375 | 2.23877 | 1.31487 | ||
| 783 | 2012.03.21 15:00 | close | 276 | 0.01 | 1.32232 | 2.23877 | 1.31487 | 1.39 | 10537.42 |
| 784 | 2012.03.26 20:30 | sell | 277 | 0.01 | 1.33314 | 2.24817 | 1.32427 | ||
| 785 | 2012.03.27 21:00 | close | 277 | 0.01 | 1.33414 | 2.24817 | 1.32427 | -1.04 | 10536.38 |
| 786 | 2012.04.04 01:00 | buy | 278 | 0.01 | 1.32366 | 0.40862 | 1.33252 | ||
| 787 | 2012.04.04 19:30 | buy | 279 | 0.01 | 1.31319 | 0.85569 | 1.32209 | ||
| 788 | 2012.04.04 19:30 | modify | 278 | 0.01 | 1.32366 | 0.86097 | 1.32737 | ||
| 789 | 2012.04.04 19:30 | modify | 279 | 0.01 | 1.31319 | 0.86097 | 1.32737 | ||
| 790 | 2012.04.05 19:30 | buy | 280 | 0.01 | 1.30638 | 1.00135 | 1.31525 | ||
| 791 | 2012.04.05 19:30 | modify | 278 | 0.01 | 1.32366 | 1.00959 | 1.32349 | ||
| 792 | 2012.04.05 19:30 | modify | 279 | 0.01 | 1.31319 | 1.00959 | 1.32349 | ||
| 793 | 2012.04.05 19:30 | modify | 280 | 0.01 | 1.30638 | 1.00959 | 1.32349 | ||
| 794 | 2012.04.09 20:00 | close | 279 | 0.01 | 1.31286 | 1.00959 | 1.32349 | -0.71 | 10535.67 |
| 795 | 2012.04.09 20:00 | close | 278 | 0.01 | 1.31282 | 1.00959 | 1.32349 | -11.22 | 10524.45 |
| 796 | 2012.04.09 20:00 | close | 280 | 0.01 | 1.31284 | 1.00959 | 1.32349 | 6.28 | 10530.73 |
| 797 | 2012.04.11 16:30 | sell | 281 | 0.01 | 1.31405 | 2.22906 | 1.30516 | ||
| 798 | 2012.04.11 21:30 | close | 281 | 0.01 | 1.30981 | 2.22906 | 1.30516 | 4.20 | 10534.93 |
| 799 | 2012.05.02 07:00 | buy | 282 | 0.01 | 1.32302 | 0.40798 | 1.33188 | ||
| 800 | 2012.05.03 08:30 | buy | 283 | 0.01 | 1.31457 | 0.85702 | 1.32342 | ||
| 801 | 2012.05.03 08:30 | modify | 282 | 0.01 | 1.32302 | 0.86144 | 1.32784 | ||
| 802 | 2012.05.03 08:30 | modify | 283 | 0.01 | 1.31457 | 0.86144 | 1.32784 | ||
| 803 | 2012.05.04 17:00 | close | 282 | 0.01 | 1.31642 | 0.86144 | 1.32784 | -6.91 | 10528.02 |
| 804 | 2012.05.04 17:00 | close | 283 | 0.01 | 1.31641 | 0.86144 | 1.32784 | 1.73 | 10529.75 |
| 805 | 2012.05.07 05:00 | buy | 284 | 0.01 | 1.29783 | 0.38280 | 1.30670 | ||
| 806 | 2012.05.07 23:00 | close | 284 | 0.01 | 1.30558 | 0.38280 | 1.30670 | 7.71 | 10537.46 |
| 807 | 2012.05.10 03:30 | buy | 285 | 0.01 | 1.29351 | 0.37846 | 1.30236 | ||
| 808 | 2012.05.10 08:30 | close | 285 | 0.01 | 1.29468 | 0.37846 | 1.30236 | 1.13 | 10538.59 |
| 809 | 2012.05.11 08:00 | buy | 286 | 0.01 | 1.29260 | 0.37757 | 1.30147 | ||
| 810 | 2012.05.11 13:30 | close | 286 | 0.01 | 1.29495 | 0.37757 | 1.30147 | 2.31 | 10540.90 |
| 811 | 2012.05.14 04:00 | buy | 287 | 0.01 | 1.29021 | 0.37520 | 1.29910 | ||
| 812 | 2012.05.14 20:30 | buy | 288 | 0.01 | 1.28406 | 0.82656 | 1.29296 | ||
| 813 | 2012.05.14 20:30 | modify | 287 | 0.01 | 1.29021 | 0.82968 | 1.29608 | ||
| 814 | 2012.05.14 20:30 | modify | 288 | 0.01 | 1.28406 | 0.82968 | 1.29608 | ||
| 815 | 2012.05.15 04:30 | buy | 289 | 0.01 | 1.28247 | 0.97745 | 1.29135 | ||
| 816 | 2012.05.15 04:30 | modify | 287 | 0.01 | 1.29021 | 0.98067 | 1.29457 | ||
| 817 | 2012.05.15 04:30 | modify | 288 | 0.01 | 1.28406 | 0.98067 | 1.29457 | ||
| 818 | 2012.05.15 04:30 | modify | 289 | 0.01 | 1.28247 | 0.98067 | 1.29457 | ||
| 819 | 2012.05.15 14:00 | close | 288 | 0.01 | 1.28510 | 0.98067 | 1.29457 | 0.93 | 10541.83 |
| 820 | 2012.05.15 14:00 | close | 287 | 0.01 | 1.28508 | 0.98067 | 1.29457 | -5.24 | 10536.60 |
| 821 | 2012.05.15 14:00 | close | 289 | 0.01 | 1.28508 | 0.98067 | 1.29457 | 2.57 | 10539.17 |
| 822 | 2012.05.16 13:30 | buy | 290 | 0.01 | 1.27199 | 0.35698 | 1.28088 | ||
| 823 | 2012.05.17 07:30 | close | 290 | 0.01 | 1.27427 | 0.35698 | 1.28088 | 2.04 | 10541.20 |
| 824 | 2012.05.17 18:00 | buy | 291 | 0.01 | 1.27078 | 0.35578 | 1.27968 | ||
| 825 | 2012.05.17 20:30 | close | 291 | 0.01 | 1.27299 | 0.35578 | 1.27968 | 2.17 | 10543.37 |
| 826 | 2012.05.22 02:00 | sell | 292 | 0.01 | 1.28103 | 2.19603 | 1.27213 | ||
| 827 | 2012.05.22 13:30 | close | 292 | 0.01 | 1.27463 | 2.19603 | 1.27213 | 6.36 | 10549.73 |
| 828 | 2012.05.23 14:30 | buy | 293 | 0.01 | 1.26567 | 0.35062 | 1.27452 | ||
| 829 | 2012.05.24 14:30 | buy | 294 | 0.01 | 1.25833 | 0.80079 | 1.26719 | ||
| 830 | 2012.05.24 14:30 | modify | 293 | 0.01 | 1.26567 | 0.80464 | 1.27104 | ||
| 831 | 2012.05.24 14:30 | modify | 294 | 0.01 | 1.25833 | 0.80464 | 1.27104 | ||
| 832 | 2012.05.25 01:30 | buy | 295 | 0.01 | 1.25405 | 0.94904 | 1.26294 | ||
| 833 | 2012.05.25 01:30 | modify | 293 | 0.01 | 1.26567 | 0.95450 | 1.26840 | ||
| 834 | 2012.05.25 01:30 | modify | 294 | 0.01 | 1.25833 | 0.95450 | 1.26840 | ||
| 835 | 2012.05.25 01:30 | modify | 295 | 0.01 | 1.25405 | 0.95450 | 1.26840 | ||
| 836 | 2012.05.25 11:30 | close | 294 | 0.01 | 1.25881 | 0.95450 | 1.26840 | 0.37 | 10550.10 |
| 837 | 2012.05.25 11:30 | close | 293 | 0.01 | 1.25880 | 0.95450 | 1.26840 | -7.18 | 10542.92 |
| 838 | 2012.05.25 11:30 | close | 295 | 0.01 | 1.25878 | 0.95450 | 1.26840 | 4.69 | 10547.61 |
| 839 | 2012.05.25 19:30 | buy | 296 | 0.01 | 1.25144 | 0.33642 | 1.26032 | ||
| 840 | 2012.05.28 00:30 | close | 296 | 0.01 | 1.25673 | 0.33642 | 1.26032 | 5.18 | 10552.79 |
| 841 | 2012.05.28 20:30 | buy | 297 | 0.01 | 1.25339 | 0.33834 | 1.26224 | ||
| 842 | 2012.05.29 10:30 | close | 297 | 0.01 | 1.25534 | 0.33834 | 1.26224 | 1.84 | 10554.64 |
| 843 | 2012.05.31 21:30 | buy | 298 | 0.01 | 1.23723 | 0.32221 | 1.24611 | ||
| 844 | 2012.06.01 07:30 | buy | 299 | 0.01 | 1.23480 | 0.77727 | 1.24367 | ||
| 845 | 2012.06.01 07:30 | modify | 298 | 0.01 | 1.23723 | 0.77859 | 1.24499 | ||
| 846 | 2012.06.01 07:30 | modify | 299 | 0.01 | 1.23480 | 0.77859 | 1.24499 | ||
| 847 | 2012.06.01 15:30 | buy | 300 | 0.01 | 1.23271 | 0.92766 | 1.24156 | ||
| 848 | 2012.06.01 15:30 | modify | 298 | 0.01 | 1.23723 | 0.92998 | 1.24388 | ||
| 849 | 2012.06.01 15:30 | modify | 299 | 0.01 | 1.23480 | 0.92998 | 1.24388 | ||
| 850 | 2012.06.01 15:30 | modify | 300 | 0.01 | 1.23271 | 0.92998 | 1.24388 | ||
| 851 | 2012.06.01 16:30 | close | 299 | 0.01 | 1.24023 | 0.92998 | 1.24388 | 5.39 | 10560.03 |
| 852 | 2012.06.01 16:30 | close | 298 | 0.01 | 1.24028 | 0.92998 | 1.24388 | 2.94 | 10562.97 |
| 853 | 2012.06.01 16:30 | close | 300 | 0.01 | 1.24028 | 0.92998 | 1.24388 | 7.53 | 10570.50 |
| 854 | 2012.06.04 20:30 | sell | 301 | 0.01 | 1.24834 | 2.16338 | 1.23948 | ||
| 855 | 2012.06.05 06:30 | sell | 302 | 0.01 | 1.25239 | 1.70992 | 1.24352 | ||
| 856 | 2012.06.05 06:30 | modify | 301 | 0.01 | 1.24834 | 1.70782 | 1.24142 | ||
| 857 | 2012.06.05 06:30 | modify | 302 | 0.01 | 1.25239 | 1.70782 | 1.24142 | ||
| 858 | 2012.06.05 12:00 | close | 301 | 0.01 | 1.24204 | 1.70782 | 1.24142 | 6.26 | 10576.76 |
| 859 | 2012.06.05 12:00 | close | 302 | 0.01 | 1.24203 | 1.70782 | 1.24142 | 10.32 | 10587.08 |
| 860 | 2012.06.06 10:30 | sell | 303 | 0.01 | 1.24926 | 2.16426 | 1.24036 | ||
| 861 | 2012.06.06 14:30 | sell | 304 | 0.01 | 1.25125 | 1.70878 | 1.24238 | ||
| 862 | 2012.06.06 14:30 | modify | 303 | 0.01 | 1.24926 | 1.70772 | 1.24132 | ||
| 863 | 2012.06.06 14:30 | modify | 304 | 0.01 | 1.25125 | 1.70772 | 1.24132 | ||
| 864 | 2012.06.06 16:00 | close | 303 | 0.01 | 1.24457 | 1.70772 | 1.24132 | 4.65 | 10591.73 |
| 865 | 2012.06.06 16:00 | close | 304 | 0.01 | 1.24456 | 1.70772 | 1.24132 | 6.65 | 10598.38 |
| 866 | 2012.06.07 19:30 | sell | 305 | 0.01 | 1.25730 | 2.17233 | 1.24843 | ||
| 867 | 2012.06.07 22:00 | close | 305 | 0.01 | 1.26036 | 2.17233 | 1.24843 | -3.10 | 10595.28 |
| 868 | 2012.06.12 04:30 | buy | 306 | 0.01 | 1.24835 | 0.33333 | 1.25723 | ||
| 869 | 2012.06.13 11:00 | close | 306 | 0.01 | 1.25274 | 0.33333 | 1.25723 | 4.28 | 10599.56 |
| 870 | 2012.06.14 14:00 | sell | 307 | 0.01 | 1.25697 | 2.17201 | 1.24811 | ||
| 871 | 2012.06.14 15:30 | close | 307 | 0.01 | 1.25613 | 2.17201 | 1.24811 | 0.80 | 10600.36 |
| 872 | 2012.06.14 22:00 | sell | 308 | 0.01 | 1.26001 | 2.17501 | 1.25111 | ||
| 873 | 2012.06.15 02:30 | sell | 309 | 0.01 | 1.26266 | 1.72016 | 1.25376 | ||
| 874 | 2012.06.15 02:30 | modify | 308 | 0.01 | 1.26001 | 1.71879 | 1.25239 | ||
| 875 | 2012.06.15 02:30 | modify | 309 | 0.01 | 1.26266 | 1.71879 | 1.25239 | ||
| 876 | 2012.06.18 04:30 | sell | 310 | 0.01 | 1.26845 | 1.57349 | 1.25959 | ||
| 877 | 2012.06.18 04:30 | modify | 308 | 0.01 | 1.26001 | 1.56866 | 1.25476 | ||
| 878 | 2012.06.18 04:30 | modify | 309 | 0.01 | 1.26266 | 1.56866 | 1.25476 | ||
| 879 | 2012.06.18 04:30 | modify | 310 | 0.01 | 1.26845 | 1.56866 | 1.25476 | ||
| 880 | 2012.06.18 14:00 | close | 309 | 0.01 | 1.26287 | 1.56866 | 1.25476 | -0.25 | 10600.11 |
| 881 | 2012.06.18 14:00 | close | 308 | 0.01 | 1.26290 | 1.56866 | 1.25476 | -2.93 | 10597.17 |
| 882 | 2012.06.18 14:00 | close | 310 | 0.01 | 1.26287 | 1.56866 | 1.25476 | 5.54 | 10602.71 |
| 883 | 2012.06.20 00:00 | sell | 311 | 0.01 | 1.26842 | 2.18344 | 1.25954 | ||
| 884 | 2012.06.21 11:00 | close | 311 | 0.01 | 1.26507 | 2.18344 | 1.25954 | 3.30 | 10606.02 |
| 885 | 2012.06.22 13:30 | buy | 312 | 0.01 | 1.25539 | 0.34036 | 1.26426 | ||
| 886 | 2012.06.22 20:30 | close | 312 | 0.01 | 1.25638 | 0.34036 | 1.26426 | 0.95 | 10606.97 |
| 887 | 2012.06.25 17:30 | buy | 313 | 0.01 | 1.24827 | 0.33326 | 1.25716 | ||
| 888 | 2012.06.26 07:30 | close | 313 | 0.01 | 1.25053 | 0.33326 | 1.25716 | 2.15 | 10609.12 |
| 889 | 2012.06.26 11:30 | buy | 314 | 0.01 | 1.25151 | 0.33648 | 1.26038 | ||
| 890 | 2012.06.26 21:30 | buy | 315 | 0.01 | 1.24979 | 0.79224 | 1.25864 | ||
| 891 | 2012.06.26 21:30 | modify | 314 | 0.01 | 1.25151 | 0.79319 | 1.25959 | ||
| 892 | 2012.06.26 21:30 | modify | 315 | 0.01 | 1.24979 | 0.79319 | 1.25959 | ||
| 893 | 2012.06.27 10:30 | close | 314 | 0.01 | 1.25003 | 0.79319 | 1.25959 | -1.59 | 10607.53 |
| 894 | 2012.06.27 10:30 | close | 315 | 0.01 | 1.25002 | 0.79319 | 1.25959 | 0.12 | 10607.65 |
| 895 | 2012.06.28 14:30 | buy | 316 | 0.01 | 1.24502 | 0.32999 | 1.25389 | ||
| 896 | 2012.06.29 06:00 | close | 316 | 0.01 | 1.25157 | 0.32999 | 1.25389 | 6.44 | 10614.09 |
| 897 | 2012.07.04 07:30 | buy | 317 | 0.01 | 1.25906 | 0.34403 | 1.26793 | ||
| 898 | 2012.07.09 15:00 | buy | 318 | 0.01 | 1.22946 | 0.77193 | 1.23833 | ||
| 899 | 2012.07.09 15:00 | modify | 317 | 0.01 | 1.25906 | 0.78697 | 1.25337 | ||
| 900 | 2012.07.09 15:00 | modify | 318 | 0.01 | 1.22946 | 0.78697 | 1.25337 | ||
| 901 | 2012.07.10 21:30 | buy | 319 | 0.01 | 1.22507 | 0.92006 | 1.23396 | ||
| 902 | 2012.07.10 21:30 | modify | 317 | 0.01 | 1.25906 | 0.93306 | 1.24696 | ||
| 903 | 2012.07.10 21:30 | modify | 318 | 0.01 | 1.22946 | 0.93306 | 1.24696 | ||
| 904 | 2012.07.10 21:30 | modify | 319 | 0.01 | 1.22507 | 0.93306 | 1.24696 | ||
| 905 | 2012.07.13 06:00 | buy | 320 | 0.01 | 1.21990 | 0.99111 | 1.22876 | ||
| 906 | 2012.07.13 06:00 | modify | 317 | 0.01 | 1.25906 | 1.00504 | 1.24269 | ||
| 907 | 2012.07.13 06:00 | modify | 318 | 0.01 | 1.22946 | 1.00504 | 1.24269 | ||
| 908 | 2012.07.13 06:00 | modify | 319 | 0.01 | 1.22507 | 1.00504 | 1.24269 | ||
| 909 | 2012.07.13 06:00 | modify | 320 | 0.01 | 1.21990 | 1.00504 | 1.24269 | ||
| 910 | 2012.07.17 00:30 | sell | 321 | 0.01 | 1.22717 | 2.14221 | 1.21831 | ||
| 911 | 2012.07.17 04:30 | close | 319 | 0.01 | 1.23064 | 1.00504 | 1.24269 | 5.05 | 10619.15 |
| 912 | 2012.07.17 04:30 | close | 317 | 0.01 | 1.23067 | 1.00504 | 1.24269 | -29.31 | 10589.83 |
| 913 | 2012.07.17 04:30 | close | 318 | 0.01 | 1.23063 | 1.00504 | 1.24269 | 0.59 | 10590.42 |
| 914 | 2012.07.17 04:30 | close | 320 | 0.01 | 1.23065 | 1.00504 | 1.24269 | 10.57 | 10600.99 |
| 915 | 2012.07.17 04:30 | modify | 321 | 0.01 | 1.22717 | 2.14213 | 1.21823 | ||
| 916 | 2012.07.17 17:30 | close | 321 | 0.01 | 1.22182 | 2.14213 | 1.21823 | 5.31 | 10606.30 |
| 917 | 2012.07.18 02:30 | sell | 322 | 0.01 | 1.22888 | 2.14390 | 1.22000 | ||
| 918 | 2012.07.18 12:30 | close | 322 | 0.01 | 1.22567 | 2.14390 | 1.22000 | 3.17 | 10609.47 |
| 919 | 2012.07.19 02:00 | sell | 323 | 0.01 | 1.22805 | 2.14307 | 1.21917 | ||
| 920 | 2012.07.19 12:00 | close | 323 | 0.01 | 1.22747 | 2.14307 | 1.21917 | 0.54 | 10610.01 |
| 921 | 2012.07.20 12:30 | buy | 324 | 0.01 | 1.22588 | 0.31087 | 1.23477 | ||
| 922 | 2012.07.23 19:00 | buy | 325 | 0.01 | 1.21248 | 0.75497 | 1.22137 | ||
| 923 | 2012.07.23 19:00 | modify | 324 | 0.01 | 1.22588 | 0.76175 | 1.22815 | ||
| 924 | 2012.07.23 19:00 | modify | 325 | 0.01 | 1.21248 | 0.76175 | 1.22815 | ||
| 925 | 2012.07.24 22:30 | buy | 326 | 0.01 | 1.20640 | 0.90137 | 1.21527 | ||
| 926 | 2012.07.24 22:30 | modify | 324 | 0.01 | 1.22588 | 0.91003 | 1.22393 | ||
| 927 | 2012.07.24 22:30 | modify | 325 | 0.01 | 1.21248 | 0.91003 | 1.22393 | ||
| 928 | 2012.07.24 22:30 | modify | 326 | 0.01 | 1.20640 | 0.91003 | 1.22393 | ||
| 929 | 2012.07.25 12:00 | close | 325 | 0.01 | 1.21272 | 0.91003 | 1.22393 | 0.06 | 10610.08 |
| 930 | 2012.07.25 12:00 | close | 324 | 0.01 | 1.21274 | 0.91003 | 1.22393 | -13.38 | 10596.69 |
| 931 | 2012.07.25 12:00 | close | 326 | 0.01 | 1.21275 | 0.91003 | 1.22393 | 6.24 | 10602.94 |
| 932 | 2012.08.02 21:30 | buy | 327 | 0.01 | 1.21700 | 0.30199 | 1.22589 | ||
| 933 | 2012.08.03 13:29 | t/p | 327 | 0.01 | 1.22584 | 0.30199 | 1.22589 | 8.73 | 10611.67 |
| 934 | 2012.08.06 21:30 | sell | 328 | 0.01 | 1.24016 | 2.15519 | 1.23129 | ||
| 935 | 2012.08.07 14:00 | sell | 329 | 0.01 | 1.24154 | 1.69908 | 1.23268 | ||
| 936 | 2012.08.07 14:00 | modify | 328 | 0.01 | 1.24016 | 1.69831 | 1.23191 | ||
| 937 | 2012.08.07 14:00 | modify | 329 | 0.01 | 1.24154 | 1.69831 | 1.23191 | ||
| 938 | 2012.08.08 01:30 | close | 328 | 0.01 | 1.23938 | 1.69831 | 1.23191 | 0.74 | 10612.40 |
| 939 | 2012.08.08 01:30 | close | 329 | 0.01 | 1.23941 | 1.69831 | 1.23191 | 2.09 | 10614.49 |
| 940 | 2012.08.10 13:30 | buy | 330 | 0.01 | 1.22729 | 0.31228 | 1.23618 | ||
| 941 | 2012.08.13 09:00 | close | 330 | 0.01 | 1.22818 | 0.31228 | 1.23618 | 0.78 | 10615.27 |
| 942 | 2012.08.14 14:00 | sell | 331 | 0.01 | 1.23551 | 2.15054 | 1.22664 | ||
| 943 | 2012.08.14 21:00 | close | 331 | 0.01 | 1.23318 | 2.15054 | 1.22664 | 2.29 | 10617.56 |
| 944 | 2012.08.16 13:00 | buy | 332 | 0.01 | 1.22714 | 0.31209 | 1.23599 | ||
| 945 | 2012.08.16 16:00 | close | 332 | 0.01 | 1.23249 | 0.31209 | 1.23599 | 5.31 | 10622.87 |
| 946 | 2012.08.23 01:00 | sell | 333 | 0.01 | 1.25296 | 2.16798 | 1.24408 | ||
| 947 | 2012.08.23 13:30 | sell | 334 | 0.01 | 1.25564 | 1.71315 | 1.24675 | ||
| 948 | 2012.08.23 13:30 | modify | 333 | 0.01 | 1.25296 | 1.71176 | 1.24536 | ||
| 949 | 2012.08.23 13:30 | modify | 334 | 0.01 | 1.25564 | 1.71176 | 1.24536 | ||
| 950 | 2012.08.23 20:30 | close | 333 | 0.01 | 1.25627 | 1.71176 | 1.24536 | -3.35 | 10619.52 |
| 951 | 2012.08.23 20:30 | close | 334 | 0.01 | 1.25627 | 1.71176 | 1.24536 | -0.67 | 10618.85 |
| 952 | 2012.08.23 21:30 | sell | 335 | 0.01 | 1.25643 | 2.17143 | 1.24753 | ||
| 953 | 2012.08.24 07:00 | close | 335 | 0.01 | 1.25620 | 2.17143 | 1.24753 | 0.19 | 10619.04 |
| 954 | 2012.08.27 21:00 | buy | 336 | 0.01 | 1.25125 | 0.33624 | 1.26014 | ||
| 955 | 2012.08.28 08:00 | buy | 337 | 0.01 | 1.24846 | 0.79096 | 1.25736 | ||
| 956 | 2012.08.28 08:00 | modify | 336 | 0.01 | 1.25125 | 0.79243 | 1.25883 | ||
| 957 | 2012.08.28 08:00 | modify | 337 | 0.01 | 1.24846 | 0.79243 | 1.25883 | ||
| 958 | 2012.08.28 12:00 | close | 336 | 0.01 | 1.25307 | 0.79243 | 1.25883 | 1.71 | 10620.75 |
| 959 | 2012.08.28 12:00 | close | 337 | 0.01 | 1.25306 | 0.79243 | 1.25883 | 4.56 | 10625.31 |
| 960 | 2012.08.30 12:00 | sell | 338 | 0.01 | 1.25497 | 2.16999 | 1.24609 | ||
| 961 | 2012.08.30 15:00 | close | 338 | 0.01 | 1.25424 | 2.16999 | 1.24609 | 0.69 | 10626.00 |
| 962 | 2012.08.30 15:30 | sell | 339 | 0.01 | 1.25480 | 2.16985 | 1.24595 | ||
| 963 | 2012.08.30 17:30 | close | 339 | 0.01 | 1.25345 | 2.16985 | 1.24595 | 1.31 | 10627.31 |
| 964 | 2012.09.03 13:30 | sell | 340 | 0.01 | 1.25702 | 2.17205 | 1.24815 | ||
| 965 | 2012.09.03 16:00 | close | 340 | 0.01 | 1.25702 | 2.17205 | 1.24815 | -0.04 | 10627.27 |
| 966 | 2012.09.03 21:30 | sell | 341 | 0.01 | 1.25950 | 2.17455 | 1.25065 | ||
| 967 | 2012.09.04 15:30 | close | 341 | 0.01 | 1.25729 | 2.17455 | 1.25065 | 2.17 | 10629.44 |
| 968 | 2012.09.11 14:00 | sell | 342 | 0.01 | 1.27952 | 2.19457 | 1.27067 | ||
| 969 | 2012.09.11 22:00 | sell | 343 | 0.01 | 1.28597 | 1.74348 | 1.27708 | ||
| 970 | 2012.09.11 22:00 | modify | 342 | 0.01 | 1.27952 | 1.74021 | 1.27381 | ||
| 971 | 2012.09.11 22:00 | modify | 343 | 0.01 | 1.28597 | 1.74021 | 1.27381 | ||
| 972 | 2012.09.12 17:00 | sell | 344 | 0.01 | 1.28939 | 1.59444 | 1.28054 | ||
| 973 | 2012.09.12 17:00 | modify | 342 | 0.01 | 1.27952 | 1.58992 | 1.27602 | ||
| 974 | 2012.09.12 17:00 | modify | 343 | 0.01 | 1.28597 | 1.58992 | 1.27602 | ||
| 975 | 2012.09.12 17:00 | modify | 344 | 0.01 | 1.28939 | 1.58992 | 1.27602 | ||
| 976 | 2012.09.14 01:00 | sell | 345 | 0.01 | 1.29863 | 1.52743 | 1.28978 | ||
| 977 | 2012.09.14 01:00 | modify | 342 | 0.01 | 1.27952 | 1.51708 | 1.27943 | ||
| 978 | 2012.09.14 01:00 | modify | 343 | 0.01 | 1.28597 | 1.51708 | 1.27943 | ||
| 979 | 2012.09.14 01:00 | modify | 344 | 0.01 | 1.28939 | 1.51708 | 1.27943 | ||
| 980 | 2012.09.14 01:00 | modify | 345 | 0.01 | 1.29863 | 1.51708 | 1.27943 | ||
| 981 | 2012.09.17 20:00 | sell | 346 | 0.01 | 1.31174 | 1.49474 | 1.30284 | ||
| 982 | 2012.09.17 20:00 | modify | 342 | 0.01 | 1.27952 | 1.47600 | 1.28410 | ||
| 983 | 2012.09.17 20:00 | modify | 343 | 0.01 | 1.28597 | 1.47600 | 1.28410 | ||
| 984 | 2012.09.17 20:00 | modify | 344 | 0.01 | 1.28939 | 1.47600 | 1.28410 | ||
| 985 | 2012.09.17 20:00 | modify | 345 | 0.01 | 1.29863 | 1.47600 | 1.28410 | ||
| 986 | 2012.09.17 20:00 | modify | 346 | 0.01 | 1.31174 | 1.47600 | 1.28410 | ||
| 987 | 2012.09.20 11:00 | close | 345 | 0.01 | 1.29650 | 1.47600 | 1.28410 | 2.08 | 10631.52 |
| 988 | 2012.09.20 11:00 | close | 343 | 0.01 | 1.29654 | 1.47600 | 1.28410 | -10.63 | 10620.89 |
| 989 | 2012.09.20 11:00 | close | 342 | 0.01 | 1.29653 | 1.47600 | 1.28410 | -17.07 | 10603.82 |
| 990 | 2012.09.20 11:00 | close | 344 | 0.01 | 1.29652 | 1.47600 | 1.28410 | -7.19 | 10596.63 |
| 991 | 2012.09.20 11:00 | close | 346 | 0.01 | 1.29654 | 1.47600 | 1.28410 | 15.15 | 10611.78 |
| 992 | 2012.09.24 15:00 | buy | 347 | 0.01 | 1.29232 | 0.37732 | 1.30122 | ||
| 993 | 2012.09.25 01:30 | close | 347 | 0.01 | 1.29286 | 0.37732 | 1.30122 | 0.43 | 10612.21 |
| 994 | 2012.09.26 14:30 | buy | 348 | 0.01 | 1.28539 | 0.37035 | 1.29425 | ||
| 995 | 2012.09.27 19:30 | close | 348 | 0.01 | 1.28931 | 0.37035 | 1.29425 | 3.68 | 10615.88 |
| 996 | 2012.10.01 20:30 | sell | 349 | 0.01 | 1.28889 | 2.20393 | 1.28003 | ||
| 997 | 2012.10.01 22:30 | close | 349 | 0.01 | 1.28795 | 2.20393 | 1.28003 | 0.90 | 10616.78 |
| 998 | 2012.10.05 21:00 | sell | 350 | 0.01 | 1.30307 | 2.21809 | 1.29419 | ||
| 999 | 2012.10.08 06:30 | close | 350 | 0.01 | 1.29873 | 2.21809 | 1.29419 | 4.30 | 10621.08 |
| 1000 | 2012.10.09 14:00 | buy | 351 | 0.01 | 1.29256 | 0.37756 | 1.30146 | ||
| 1001 | 2012.10.10 09:00 | buy | 352 | 0.01 | 1.28599 | 0.82849 | 1.29489 | ||
| 1002 | 2012.10.10 09:00 | modify | 351 | 0.01 | 1.29256 | 0.83185 | 1.29825 | ||
| 1003 | 2012.10.10 09:00 | modify | 352 | 0.01 | 1.28599 | 0.83185 | 1.29825 | ||
| 1004 | 2012.10.10 13:30 | close | 351 | 0.01 | 1.28679 | 0.83185 | 1.29825 | -5.88 | 10615.20 |
| 1005 | 2012.10.10 13:30 | close | 352 | 0.01 | 1.28679 | 0.83185 | 1.29825 | 0.76 | 10615.96 |
| 1006 | 2012.10.12 14:00 | sell | 353 | 0.01 | 1.29687 | 2.21190 | 1.28800 | ||
| 1007 | 2012.10.12 22:00 | close | 353 | 0.01 | 1.29579 | 2.21190 | 1.28800 | 1.04 | 10617.00 |
| 1008 | 2012.10.17 05:30 | sell | 354 | 0.01 | 1.30987 | 2.22490 | 1.30100 | ||
| 1009 | 2012.10.17 18:30 | sell | 355 | 0.01 | 1.31247 | 1.76998 | 1.30358 | ||
| 1010 | 2012.10.17 18:30 | modify | 354 | 0.01 | 1.30987 | 1.76863 | 1.30223 | ||
| 1011 | 2012.10.17 18:30 | modify | 355 | 0.01 | 1.31247 | 1.76863 | 1.30223 | ||
| 1012 | 2012.10.18 17:30 | close | 354 | 0.01 | 1.30850 | 1.76863 | 1.30223 | 1.32 | 10618.33 |
| 1013 | 2012.10.18 17:30 | close | 355 | 0.01 | 1.30848 | 1.76863 | 1.30223 | 3.94 | 10622.27 |
| 1014 | 2012.10.29 21:30 | buy | 356 | 0.01 | 1.29025 | 0.37522 | 1.29912 | ||
| 1015 | 2012.10.30 06:30 | close | 356 | 0.01 | 1.29061 | 0.37522 | 1.29912 | 0.25 | 10622.52 |
| 1016 | 2012.11.05 13:30 | buy | 357 | 0.01 | 1.27923 | 0.36420 | 1.28810 | ||
| 1017 | 2012.11.06 12:00 | close | 357 | 0.01 | 1.27883 | 0.36420 | 1.28810 | -0.51 | 10622.02 |
| 1018 | 2012.11.08 19:00 | buy | 358 | 0.01 | 1.27402 | 0.35899 | 1.28289 | ||
| 1019 | 2012.11.09 05:30 | close | 358 | 0.01 | 1.27792 | 0.35899 | 1.28289 | 3.79 | 10625.81 |
| 1020 | 2012.11.09 18:30 | buy | 359 | 0.01 | 1.27090 | 0.35590 | 1.27980 | ||
| 1021 | 2012.11.09 23:00 | close | 359 | 0.01 | 1.27095 | 0.35590 | 1.27980 | 0.01 | 10625.82 |
| 1022 | 2012.11.12 13:30 | buy | 360 | 0.01 | 1.27266 | 0.35766 | 1.28156 | ||
| 1023 | 2012.11.13 10:00 | buy | 361 | 0.01 | 1.26882 | 0.81131 | 1.27771 | ||
| 1024 | 2012.11.13 10:00 | modify | 360 | 0.01 | 1.27266 | 0.81331 | 1.27971 | ||
| 1025 | 2012.11.13 10:00 | modify | 361 | 0.01 | 1.26882 | 0.81331 | 1.27971 | ||
| 1026 | 2012.11.13 14:00 | close | 360 | 0.01 | 1.27146 | 0.81331 | 1.27971 | -1.31 | 10624.51 |
| 1027 | 2012.11.13 14:00 | close | 361 | 0.01 | 1.27146 | 0.81331 | 1.27971 | 2.60 | 10627.11 |
| 1028 | 2012.11.13 15:30 | buy | 362 | 0.01 | 1.26871 | 0.35366 | 1.27756 | ||
| 1029 | 2012.11.13 18:00 | close | 362 | 0.01 | 1.27099 | 0.35366 | 1.27756 | 2.24 | 10629.35 |
| 1030 | 2012.11.19 08:00 | sell | 363 | 0.01 | 1.27579 | 2.19080 | 1.26690 | ||
| 1031 | 2012.11.19 13:30 | close | 363 | 0.01 | 1.27696 | 2.19080 | 1.26690 | -1.21 | 10628.14 |
| 1032 | 2012.11.19 14:00 | sell | 364 | 0.01 | 1.27718 | 2.19222 | 1.26832 | ||
| 1033 | 2012.11.20 13:30 | close | 364 | 0.01 | 1.28061 | 2.19222 | 1.26832 | -3.47 | 10624.67 |
| 1034 | 2012.11.20 18:30 | sell | 365 | 0.01 | 1.28121 | 2.19622 | 1.27232 | ||
| 1035 | 2012.11.21 06:00 | close | 365 | 0.01 | 1.27668 | 2.19622 | 1.27232 | 4.49 | 10629.16 |
| 1036 | 2012.11.21 19:30 | sell | 366 | 0.01 | 1.28232 | 2.19732 | 1.27342 | ||
| 1037 | 2012.11.22 18:00 | sell | 367 | 0.01 | 1.28860 | 1.74613 | 1.27973 | ||
| 1038 | 2012.11.22 18:00 | modify | 366 | 0.01 | 1.28232 | 1.74292 | 1.27652 | ||
| 1039 | 2012.11.22 18:00 | modify | 367 | 0.01 | 1.28860 | 1.74292 | 1.27652 | ||
| 1040 | 2012.11.23 15:00 | sell | 368 | 0.01 | 1.29101 | 1.59601 | 1.28211 | ||
| 1041 | 2012.11.23 15:00 | modify | 366 | 0.01 | 1.28232 | 1.59227 | 1.27837 | ||
| 1042 | 2012.11.23 15:00 | modify | 367 | 0.01 | 1.28860 | 1.59227 | 1.27837 | ||
| 1043 | 2012.11.23 15:00 | modify | 368 | 0.01 | 1.29101 | 1.59227 | 1.27837 | ||
| 1044 | 2012.11.26 13:00 | sell | 369 | 0.01 | 1.29662 | 1.52538 | 1.28773 | ||
| 1045 | 2012.11.26 13:00 | modify | 366 | 0.01 | 1.28232 | 1.51834 | 1.28069 | ||
| 1046 | 2012.11.26 13:00 | modify | 367 | 0.01 | 1.28860 | 1.51834 | 1.28069 | ||
| 1047 | 2012.11.26 13:00 | modify | 368 | 0.01 | 1.29101 | 1.51834 | 1.28069 | ||
| 1048 | 2012.11.26 13:00 | modify | 369 | 0.01 | 1.29662 | 1.51834 | 1.28069 | ||
| 1049 | 2012.11.27 06:00 | sell | 370 | 0.01 | 1.29815 | 1.48119 | 1.28929 | ||
| 1050 | 2012.11.27 06:00 | modify | 366 | 0.01 | 1.28232 | 1.47430 | 1.28240 | ||
| 1051 | 2012.11.27 06:00 | modify | 367 | 0.01 | 1.28860 | 1.47430 | 1.28240 | ||
| 1052 | 2012.11.27 06:00 | modify | 368 | 0.01 | 1.29101 | 1.47430 | 1.28240 | ||
| 1053 | 2012.11.27 06:00 | modify | 369 | 0.01 | 1.29662 | 1.47430 | 1.28240 | ||
| 1054 | 2012.11.27 06:00 | modify | 370 | 0.01 | 1.29815 | 1.47430 | 1.28240 | ||
| 1055 | 2012.11.27 12:30 | close | 369 | 0.01 | 1.29471 | 1.47430 | 1.28240 | 1.87 | 10631.02 |
| 1056 | 2012.11.27 12:30 | close | 367 | 0.01 | 1.29469 | 1.47430 | 1.28240 | -6.14 | 10624.89 |
| 1057 | 2012.11.27 12:30 | close | 366 | 0.01 | 1.29468 | 1.47430 | 1.28240 | -12.41 | 10612.48 |
| 1058 | 2012.11.27 12:30 | close | 368 | 0.01 | 1.29469 | 1.47430 | 1.28240 | -3.72 | 10608.75 |
| 1059 | 2012.11.27 12:30 | close | 370 | 0.01 | 1.29471 | 1.47430 | 1.28240 | 3.40 | 10612.15 |
| 1060 | 2012.11.28 11:30 | buy | 371 | 0.01 | 1.29197 | 0.37692 | 1.30082 | ||
| 1061 | 2012.11.29 00:00 | close | 371 | 0.01 | 1.29519 | 0.37692 | 1.30082 | 2.98 | 10615.13 |
| 1062 | 2012.11.30 08:00 | sell | 372 | 0.01 | 1.30015 | 2.21520 | 1.29130 | ||
| 1063 | 2012.12.03 03:00 | close | 372 | 0.01 | 1.30035 | 2.21520 | 1.29130 | -0.24 | 10614.89 |
| 1064 | 2012.12.03 07:00 | sell | 373 | 0.01 | 1.30382 | 2.21884 | 1.29494 | ||
| 1065 | 2012.12.03 14:00 | close | 373 | 0.01 | 1.30292 | 2.21884 | 1.29494 | 0.86 | 10615.75 |
| 1066 | 2012.12.03 21:30 | sell | 374 | 0.01 | 1.30614 | 2.22114 | 1.29724 | ||
| 1067 | 2012.12.04 06:30 | close | 374 | 0.01 | 1.30602 | 2.22114 | 1.29724 | 0.08 | 10615.82 |
| 1068 | 2012.12.04 19:00 | sell | 375 | 0.01 | 1.30806 | 2.22306 | 1.29916 | ||
| 1069 | 2012.12.05 05:30 | sell | 376 | 0.01 | 1.31092 | 1.76843 | 1.30203 | ||
| 1070 | 2012.12.05 05:30 | modify | 375 | 0.01 | 1.30806 | 1.76695 | 1.30055 | ||
| 1071 | 2012.12.05 05:30 | modify | 376 | 0.01 | 1.31092 | 1.76695 | 1.30055 | ||
| 1072 | 2012.12.05 14:30 | close | 375 | 0.01 | 1.30666 | 1.76695 | 1.30055 | 1.36 | 10617.18 |
| 1073 | 2012.12.05 14:30 | close | 376 | 0.01 | 1.30662 | 1.76695 | 1.30055 | 4.26 | 10621.44 |
| 1074 | 2012.12.10 04:00 | buy | 377 | 0.01 | 1.29127 | 0.37622 | 1.30012 | ||
| 1075 | 2012.12.10 20:00 | close | 377 | 0.01 | 1.29369 | 0.37622 | 1.30012 | 2.38 | 10623.82 |
| 1076 | 2012.12.12 18:00 | sell | 378 | 0.01 | 1.30398 | 2.21901 | 1.29511 | ||
| 1077 | 2012.12.12 23:30 | sell | 379 | 0.01 | 1.30705 | 1.76458 | 1.29818 | ||
| 1078 | 2012.12.12 23:30 | modify | 378 | 0.01 | 1.30398 | 1.76298 | 1.29658 | ||
| 1079 | 2012.12.12 23:30 | modify | 379 | 0.01 | 1.30705 | 1.76298 | 1.29658 | ||
| 1080 | 2012.12.14 22:30 | sell | 380 | 0.01 | 1.31556 | 1.62058 | 1.30668 | ||
| 1081 | 2012.12.14 22:30 | modify | 378 | 0.01 | 1.30398 | 1.61382 | 1.29992 | ||
| 1082 | 2012.12.14 22:30 | modify | 379 | 0.01 | 1.30705 | 1.61382 | 1.29992 | ||
| 1083 | 2012.12.14 22:30 | modify | 380 | 0.01 | 1.31556 | 1.61382 | 1.29992 | ||
| 1084 | 2012.12.18 08:00 | sell | 381 | 0.01 | 1.31710 | 1.54590 | 1.30825 | ||
| 1085 | 2012.12.18 08:00 | modify | 378 | 0.01 | 1.30398 | 1.53963 | 1.30198 | ||
| 1086 | 2012.12.18 08:00 | modify | 379 | 0.01 | 1.30705 | 1.53963 | 1.30198 | ||
| 1087 | 2012.12.18 08:00 | modify | 380 | 0.01 | 1.31556 | 1.53963 | 1.30198 | ||
| 1088 | 2012.12.18 08:00 | modify | 381 | 0.01 | 1.31710 | 1.53963 | 1.30198 | ||
| 1089 | 2012.12.19 08:00 | sell | 382 | 0.01 | 1.32478 | 1.50781 | 1.31591 | ||
| 1090 | 2012.12.19 08:00 | modify | 378 | 0.01 | 1.30398 | 1.49665 | 1.30475 | ||
| 1091 | 2012.12.19 08:00 | modify | 379 | 0.01 | 1.30705 | 1.49665 | 1.30475 | ||
| 1092 | 2012.12.19 08:00 | modify | 380 | 0.01 | 1.31556 | 1.49665 | 1.30475 | ||
| 1093 | 2012.12.19 08:00 | modify | 381 | 0.01 | 1.31710 | 1.49665 | 1.30475 | ||
| 1094 | 2012.12.19 08:00 | modify | 382 | 0.01 | 1.32478 | 1.49665 | 1.30475 | ||
| 1095 | 2012.12.21 17:00 | close | 381 | 0.01 | 1.31711 | 1.49665 | 1.30475 | -0.06 | 10623.76 |
| 1096 | 2012.12.21 17:00 | close | 379 | 0.01 | 1.31708 | 1.49665 | 1.30475 | -10.09 | 10613.67 |
| 1097 | 2012.12.21 17:00 | close | 378 | 0.01 | 1.31706 | 1.49665 | 1.30475 | -13.14 | 10600.53 |
| 1098 | 2012.12.21 17:00 | close | 380 | 0.01 | 1.31708 | 1.49665 | 1.30475 | -1.57 | 10598.95 |
| 1099 | 2012.12.21 17:00 | close | 382 | 0.01 | 1.31707 | 1.49665 | 1.30475 | 7.66 | 10606.62 |
| 1100 | 2012.12.21 22:30 | buy | 383 | 0.01 | 1.31749 | 0.40246 | 1.32636 | ||
| 1101 | 2012.12.24 10:30 | close | 383 | 0.01 | 1.32099 | 0.40246 | 1.32636 | 3.39 | 10610.01 |
| 1102 | 2012.12.24 22:30 | buy | 384 | 0.01 | 1.31920 | 0.40419 | 1.32809 | ||
| 1103 | 2012.12.25 12:00 | close | 384 | 0.01 | 1.31976 | 0.40419 | 1.32809 | 0.45 | 10610.46 |
| 1104 | 2013.01.07 06:00 | buy | 385 | 0.01 | 1.30552 | 0.39048 | 1.31438 | ||
| 1105 | 2013.01.07 16:00 | close | 385 | 0.01 | 1.30604 | 0.39048 | 1.31438 | 0.48 | 10610.94 |
| 1106 | 2013.01.11 20:00 | sell | 386 | 0.01 | 1.33592 | 2.25095 | 1.32705 | ||
| 1107 | 2013.01.14 07:30 | sell | 387 | 0.01 | 1.33900 | 1.79655 | 1.33015 | ||
| 1108 | 2013.01.14 07:30 | modify | 386 | 0.01 | 1.33592 | 1.79492 | 1.32852 | ||
| 1109 | 2013.01.14 07:30 | modify | 387 | 0.01 | 1.33900 | 1.79492 | 1.32852 | ||
| 1110 | 2013.01.14 14:00 | close | 386 | 0.01 | 1.33631 | 1.79492 | 1.32852 | -0.43 | 10610.51 |
| 1111 | 2013.01.14 14:00 | close | 387 | 0.01 | 1.33633 | 1.79492 | 1.32852 | 2.63 | 10613.14 |
| 1112 | 2013.01.15 02:00 | sell | 388 | 0.01 | 1.33766 | 2.25271 | 1.32881 | ||
| 1113 | 2013.01.15 13:00 | close | 388 | 0.01 | 1.33506 | 2.25271 | 1.32881 | 2.56 | 10615.70 |
| 1114 | 2013.01.22 21:00 | buy | 389 | 0.01 | 1.33146 | 0.41644 | 1.34034 | ||
| 1115 | 2013.01.22 23:30 | close | 389 | 0.01 | 1.33192 | 0.41644 | 1.34034 | 0.42 | 10616.12 |
| 1116 | 2013.01.29 20:30 | sell | 390 | 0.01 | 1.34831 | 2.26336 | 1.33946 | ||
| 1117 | 2013.01.30 17:00 | sell | 391 | 0.01 | 1.35491 | 1.81245 | 1.34605 | ||
| 1118 | 2013.01.30 17:00 | modify | 390 | 0.01 | 1.34831 | 1.80907 | 1.34267 | ||
| 1119 | 2013.01.30 17:00 | modify | 391 | 0.01 | 1.35491 | 1.80907 | 1.34267 | ||
| 1120 | 2013.01.31 21:00 | sell | 392 | 0.01 | 1.35770 | 1.66274 | 1.34884 | ||
| 1121 | 2013.01.31 21:00 | modify | 390 | 0.01 | 1.34831 | 1.65860 | 1.34470 | ||
| 1122 | 2013.01.31 21:00 | modify | 391 | 0.01 | 1.35491 | 1.65860 | 1.34470 | ||
| 1123 | 2013.01.31 21:00 | modify | 392 | 0.01 | 1.35770 | 1.65860 | 1.34470 | ||
| 1124 | 2013.02.01 06:30 | sell | 393 | 0.01 | 1.36178 | 1.59055 | 1.35290 | ||
| 1125 | 2013.02.01 06:30 | modify | 390 | 0.01 | 1.34831 | 1.58438 | 1.34673 | ||
| 1126 | 2013.02.01 06:30 | modify | 391 | 0.01 | 1.35491 | 1.58438 | 1.34673 | ||
| 1127 | 2013.02.01 06:30 | modify | 392 | 0.01 | 1.35770 | 1.58438 | 1.34673 | ||
| 1128 | 2013.02.01 06:30 | modify | 393 | 0.01 | 1.36178 | 1.58438 | 1.34673 | ||
| 1129 | 2013.02.04 12:00 | close | 392 | 0.01 | 1.35873 | 1.58438 | 1.34673 | -1.07 | 10615.04 |
| 1130 | 2013.02.04 12:00 | close | 390 | 0.01 | 1.35874 | 1.58438 | 1.34673 | -10.48 | 10604.56 |
| 1131 | 2013.02.04 12:00 | close | 391 | 0.01 | 1.35877 | 1.58438 | 1.34673 | -3.91 | 10600.65 |
| 1132 | 2013.02.04 12:00 | close | 393 | 0.01 | 1.35877 | 1.58438 | 1.34673 | 2.97 | 10603.62 |
| 1133 | 2013.02.06 19:00 | buy | 394 | 0.01 | 1.35282 | 0.43781 | 1.36171 | ||
| 1134 | 2013.02.07 08:30 | close | 394 | 0.01 | 1.35374 | 0.43781 | 1.36171 | 0.68 | 10604.30 |
| 1135 | 2013.02.07 14:00 | sell | 395 | 0.01 | 1.35639 | 2.27141 | 1.34751 | ||
| 1136 | 2013.02.07 15:55 | t/p | 395 | 0.01 | 1.34751 | 2.27141 | 1.34751 | 8.84 | 10613.14 |
| 1137 | 2013.02.08 18:30 | buy | 396 | 0.01 | 1.33775 | 0.42272 | 1.34662 | ||
| 1138 | 2013.02.11 11:30 | close | 396 | 0.01 | 1.33869 | 0.42272 | 1.34662 | 0.83 | 10613.97 |
| 1139 | 2013.02.11 13:30 | buy | 397 | 0.01 | 1.33790 | 0.42288 | 1.34678 | ||
| 1140 | 2013.02.11 17:30 | close | 397 | 0.01 | 1.33757 | 0.42288 | 1.34678 | -0.37 | 10613.60 |
| 1141 | 2013.02.21 16:00 | buy | 398 | 0.01 | 1.31935 | 0.40435 | 1.32825 | ||
| 1142 | 2013.02.25 03:30 | close | 398 | 0.01 | 1.31920 | 0.40435 | 1.32825 | -0.33 | 10613.27 |
| 1143 | 2013.03.04 06:00 | buy | 399 | 0.01 | 1.30250 | 0.38747 | 1.31137 | ||
| 1144 | 2013.03.04 15:00 | buy | 400 | 0.01 | 1.30089 | 0.84338 | 1.30978 | ||
| 1145 | 2013.03.04 15:00 | modify | 399 | 0.01 | 1.30250 | 0.84424 | 1.31064 | ||
| 1146 | 2013.03.04 15:00 | modify | 400 | 0.01 | 1.30089 | 0.84424 | 1.31064 | ||
| 1147 | 2013.03.04 20:30 | close | 399 | 0.01 | 1.30094 | 0.84424 | 1.31064 | -1.60 | 10611.67 |
| 1148 | 2013.03.04 20:30 | close | 400 | 0.01 | 1.30094 | 0.84424 | 1.31064 | 0.01 | 10611.68 |
| 1149 | 2013.03.12 13:30 | buy | 401 | 0.01 | 1.30112 | 0.38609 | 1.30999 | ||
| 1150 | 2013.03.12 14:30 | close | 401 | 0.01 | 1.30390 | 0.38609 | 1.30999 | 2.74 | 10614.42 |
| 1151 | 2013.03.19 23:00 | buy | 402 | 0.01 | 1.28831 | 0.37331 | 1.29721 | ||
| 1152 | 2013.03.20 12:30 | close | 402 | 0.01 | 1.29306 | 0.37331 | 1.29721 | 4.64 | 10619.06 |
| 1153 | 2013.03.27 19:30 | buy | 403 | 0.01 | 1.27742 | 0.36240 | 1.28630 | ||
| 1154 | 2013.03.28 12:30 | close | 403 | 0.01 | 1.27876 | 0.36240 | 1.28630 | 1.10 | 10620.16 |
| 1155 | 2013.04.04 14:30 | buy | 404 | 0.01 | 1.27970 | 0.36469 | 1.28859 | ||
| 1156 | 2013.04.04 17:00 | close | 404 | 0.01 | 1.28436 | 0.36469 | 1.28859 | 4.62 | 10624.78 |
| 1157 | 2013.04.05 21:00 | sell | 405 | 0.01 | 1.30161 | 2.21662 | 1.29272 | ||
| 1158 | 2013.04.08 22:00 | close | 405 | 0.01 | 1.30042 | 2.21662 | 1.29272 | 1.15 | 10625.93 |
| 1159 | 2013.04.09 06:30 | sell | 406 | 0.01 | 1.30522 | 2.22022 | 1.29632 | ||
| 1160 | 2013.04.09 13:30 | close | 406 | 0.01 | 1.30423 | 2.22022 | 1.29632 | 0.95 | 10626.88 |
| 1161 | 2013.04.10 15:00 | sell | 407 | 0.01 | 1.30996 | 2.22497 | 1.30107 | ||
| 1162 | 2013.04.10 22:00 | close | 407 | 0.01 | 1.30591 | 2.22497 | 1.30107 | 4.01 | 10630.89 |
| 1163 | 2013.04.11 18:00 | sell | 408 | 0.01 | 1.31258 | 2.22762 | 1.30372 | ||
| 1164 | 2013.04.12 10:30 | close | 408 | 0.01 | 1.30710 | 2.22762 | 1.30372 | 5.44 | 10636.33 |
| 1165 | 2013.04.16 03:00 | buy | 409 | 0.01 | 1.30538 | 0.39035 | 1.31425 | ||
| 1166 | 2013.04.16 09:30 | close | 409 | 0.01 | 1.30816 | 0.39035 | 1.31425 | 2.74 | 10639.07 |
| 1167 | 2013.04.22 08:30 | sell | 410 | 0.01 | 1.30672 | 2.22175 | 1.29785 | ||
| 1168 | 2013.04.22 09:30 | close | 410 | 0.01 | 1.30583 | 2.22175 | 1.29785 | 0.85 | 10639.92 |
| 1169 | 2013.04.23 15:30 | buy | 411 | 0.01 | 1.29930 | 0.38430 | 1.30820 | ||
| 1170 | 2013.04.24 16:30 | close | 411 | 0.01 | 1.29886 | 0.38430 | 1.30820 | -0.55 | 10639.37 |
| 1171 | 2013.04.26 08:30 | sell | 412 | 0.01 | 1.30383 | 2.21887 | 1.29497 | ||
| 1172 | 2013.04.26 12:00 | close | 412 | 0.01 | 1.30186 | 2.21887 | 1.29497 | 1.93 | 10641.30 |
| 1173 | 2013.04.29 00:00 | sell | 413 | 0.01 | 1.30499 | 2.22004 | 1.29614 | ||
| 1174 | 2013.04.30 21:00 | sell | 414 | 0.01 | 1.31568 | 1.77321 | 1.30681 | ||
| 1175 | 2013.04.30 21:00 | modify | 413 | 0.01 | 1.30499 | 1.76779 | 1.30139 | ||
| 1176 | 2013.04.30 21:00 | modify | 414 | 0.01 | 1.31568 | 1.76779 | 1.30139 | ||
| 1177 | 2013.05.01 18:30 | sell | 415 | 0.01 | 1.31957 | 1.62460 | 1.31070 | ||
| 1178 | 2013.05.01 18:30 | modify | 413 | 0.01 | 1.30499 | 1.61837 | 1.30447 | ||
| 1179 | 2013.05.01 18:30 | modify | 414 | 0.01 | 1.31568 | 1.61837 | 1.30447 | ||
| 1180 | 2013.05.01 18:30 | modify | 415 | 0.01 | 1.31957 | 1.61837 | 1.30447 | ||
| 1181 | 2013.05.02 10:00 | close | 414 | 0.01 | 1.31523 | 1.61837 | 1.30447 | 0.40 | 10641.70 |
| 1182 | 2013.05.02 10:00 | close | 413 | 0.01 | 1.31525 | 1.61837 | 1.30447 | -10.31 | 10631.39 |
| 1183 | 2013.05.02 10:00 | close | 415 | 0.01 | 1.31522 | 1.61837 | 1.30447 | 4.30 | 10635.69 |
| 1184 | 2013.05.06 21:30 | buy | 416 | 0.01 | 1.30774 | 0.39273 | 1.31663 | ||
| 1185 | 2013.05.07 13:30 | close | 416 | 0.01 | 1.31098 | 0.39273 | 1.31663 | 3.13 | 10638.83 |
| 1186 | 2013.05.10 21:30 | buy | 417 | 0.01 | 1.29868 | 0.38366 | 1.30756 | ||
| 1187 | 2013.05.13 05:30 | buy | 418 | 0.01 | 1.29698 | 0.83944 | 1.30584 | ||
| 1188 | 2013.05.13 05:30 | modify | 417 | 0.01 | 1.29868 | 0.84040 | 1.30680 | ||
| 1189 | 2013.05.13 05:30 | modify | 418 | 0.01 | 1.29698 | 0.84040 | 1.30680 | ||
| 1190 | 2013.05.13 13:30 | close | 417 | 0.01 | 1.29781 | 0.84040 | 1.30680 | -0.98 | 10637.85 |
| 1191 | 2013.05.13 13:30 | close | 418 | 0.01 | 1.29782 | 0.84040 | 1.30680 | 0.80 | 10638.65 |
| 1192 | 2013.05.13 19:00 | buy | 419 | 0.01 | 1.29806 | 0.38306 | 1.30696 | ||
| 1193 | 2013.05.13 20:30 | close | 419 | 0.01 | 1.29766 | 0.38306 | 1.30696 | -0.44 | 10638.21 |
| 1194 | 2013.05.15 03:00 | buy | 420 | 0.01 | 1.29370 | 0.37869 | 1.30259 | ||
| 1195 | 2013.05.16 17:30 | close | 420 | 0.01 | 1.29118 | 0.37869 | 1.30259 | -2.76 | 10635.44 |
| 1196 | 2013.05.20 07:00 | buy | 421 | 0.01 | 1.28434 | 0.36929 | 1.29319 | ||
| 1197 | 2013.05.20 11:00 | close | 421 | 0.01 | 1.28641 | 0.36929 | 1.29319 | 2.03 | 10637.47 |
| 1198 | 2013.05.21 17:30 | buy | 422 | 0.01 | 1.28505 | 0.37002 | 1.29392 | ||
| 1199 | 2013.05.21 18:00 | close | 422 | 0.01 | 1.28721 | 0.37002 | 1.29392 | 2.12 | 10639.59 |
| 1200 | 2013.05.22 06:30 | sell | 423 | 0.01 | 1.29211 | 2.20711 | 1.28321 | ||
| 1201 | 2013.05.22 16:30 | sell | 424 | 0.01 | 1.29350 | 1.75102 | 1.28462 | ||
| 1202 | 2013.05.22 16:30 | modify | 423 | 0.01 | 1.29211 | 1.75027 | 1.28387 | ||
| 1203 | 2013.05.22 16:30 | modify | 424 | 0.01 | 1.29350 | 1.75027 | 1.28387 | ||
| 1204 | 2013.05.22 18:00 | close | 423 | 0.01 | 1.28790 | 1.75027 | 1.28387 | 4.17 | 10643.76 |
| 1205 | 2013.05.22 18:00 | close | 424 | 0.01 | 1.28787 | 1.75027 | 1.28387 | 5.59 | 10649.35 |
| 1206 | 2013.05.23 22:00 | sell | 425 | 0.01 | 1.29317 | 2.20817 | 1.28427 | ||
| 1207 | 2013.05.24 06:30 | close | 425 | 0.01 | 1.29207 | 2.20817 | 1.28427 | 1.06 | 10650.41 |
| 1208 | 2013.05.28 21:30 | buy | 426 | 0.01 | 1.28725 | 0.37225 | 1.29615 | ||
| 1209 | 2013.05.29 14:00 | close | 426 | 0.01 | 1.29323 | 0.37225 | 1.29615 | 5.87 | 10656.28 |
| 1210 | 2013.05.30 20:30 | sell | 427 | 0.01 | 1.30520 | 2.22021 | 1.29631 | ||
| 1211 | 2013.05.31 16:30 | close | 427 | 0.01 | 1.29883 | 2.22021 | 1.29631 | 6.33 | 10662.61 |
| 1212 | 2013.06.03 21:30 | sell | 428 | 0.01 | 1.30832 | 2.22332 | 1.29942 | ||
| 1213 | 2013.06.04 21:00 | close | 428 | 0.01 | 1.30703 | 2.22332 | 1.29942 | 1.25 | 10663.86 |
| 1214 | 2013.06.05 02:30 | sell | 429 | 0.01 | 1.30778 | 2.22283 | 1.29893 | ||
| 1215 | 2013.06.06 14:00 | sell | 430 | 0.01 | 1.31114 | 1.76868 | 1.30228 | ||
| 1216 | 2013.06.06 14:00 | modify | 429 | 0.01 | 1.30778 | 1.76692 | 1.30052 | ||
| 1217 | 2013.06.06 14:00 | modify | 430 | 0.01 | 1.31114 | 1.76692 | 1.30052 | ||
| 1218 | 2013.06.07 19:00 | sell | 431 | 0.01 | 1.32413 | 1.62916 | 1.31526 | ||
| 1219 | 2013.06.07 19:00 | modify | 429 | 0.01 | 1.30778 | 1.61931 | 1.30541 | ||
| 1220 | 2013.06.07 19:00 | modify | 430 | 0.01 | 1.31114 | 1.61931 | 1.30541 | ||
| 1221 | 2013.06.07 19:00 | modify | 431 | 0.01 | 1.32413 | 1.61931 | 1.30541 | ||
| 1222 | 2013.06.12 02:00 | sell | 432 | 0.01 | 1.33141 | 1.56017 | 1.32252 | ||
| 1223 | 2013.06.12 02:00 | modify | 429 | 0.01 | 1.30778 | 1.54732 | 1.30967 | ||
| 1224 | 2013.06.12 02:00 | modify | 430 | 0.01 | 1.31114 | 1.54732 | 1.30967 | ||
| 1225 | 2013.06.12 02:00 | modify | 431 | 0.01 | 1.32413 | 1.54732 | 1.30967 | ||
| 1226 | 2013.06.12 02:00 | modify | 432 | 0.01 | 1.33141 | 1.54732 | 1.30967 | ||
| 1227 | 2013.06.12 22:00 | sell | 433 | 0.01 | 1.33288 | 1.51588 | 1.32398 | ||
| 1228 | 2013.06.12 22:00 | modify | 429 | 0.01 | 1.30778 | 1.50442 | 1.31252 | ||
| 1229 | 2013.06.12 22:00 | modify | 430 | 0.01 | 1.31114 | 1.50442 | 1.31252 | ||
| 1230 | 2013.06.12 22:00 | modify | 431 | 0.01 | 1.32413 | 1.50442 | 1.31252 | ||
| 1231 | 2013.06.12 22:00 | modify | 432 | 0.01 | 1.33141 | 1.50442 | 1.31252 | ||
| 1232 | 2013.06.12 22:00 | modify | 433 | 0.01 | 1.33288 | 1.50442 | 1.31252 | ||
| 1233 | 2013.06.18 21:30 | sell | 434 | 0.01 | 1.34073 | 1.49323 | 1.33183 | ||
| 1234 | 2013.06.18 21:30 | modify | 429 | 0.01 | 1.30778 | 1.47712 | 1.31572 | ||
| 1235 | 2013.06.18 21:30 | modify | 430 | 0.01 | 1.31114 | 1.47712 | 1.31572 | ||
| 1236 | 2013.06.18 21:30 | modify | 431 | 0.01 | 1.32413 | 1.47712 | 1.31572 | ||
| 1237 | 2013.06.18 21:30 | modify | 432 | 0.01 | 1.33141 | 1.47712 | 1.31572 | ||
| 1238 | 2013.06.18 21:30 | modify | 433 | 0.01 | 1.33288 | 1.47712 | 1.31572 | ||
| 1239 | 2013.06.18 21:30 | modify | 434 | 0.01 | 1.34073 | 1.47712 | 1.31572 | ||
| 1240 | 2013.06.19 22:00 | close | 433 | 0.01 | 1.32737 | 1.47712 | 1.31572 | 5.46 | 10669.32 |
| 1241 | 2013.06.19 22:00 | close | 431 | 0.01 | 1.32738 | 1.47712 | 1.31572 | -3.31 | 10666.01 |
| 1242 | 2013.06.19 22:00 | close | 429 | 0.01 | 1.32738 | 1.47712 | 1.31572 | -19.67 | 10646.34 |
| 1243 | 2013.06.19 22:00 | close | 430 | 0.01 | 1.32739 | 1.47712 | 1.31572 | -16.31 | 10630.03 |
| 1244 | 2013.06.19 22:00 | close | 432 | 0.01 | 1.32738 | 1.47712 | 1.31572 | 3.98 | 10634.00 |
| 1245 | 2013.06.19 22:00 | close | 434 | 0.01 | 1.32741 | 1.47712 | 1.31572 | 13.28 | 10647.28 |
| 1246 | 2013.06.21 13:30 | buy | 435 | 0.01 | 1.32252 | 0.40751 | 1.33141 | ||
| 1247 | 2013.06.24 13:30 | buy | 436 | 0.01 | 1.31083 | 0.85328 | 1.31968 | ||
| 1248 | 2013.06.24 13:30 | modify | 435 | 0.01 | 1.32252 | 0.85925 | 1.32565 | ||
| 1249 | 2013.06.24 13:30 | modify | 436 | 0.01 | 1.31083 | 0.85925 | 1.32565 | ||
| 1250 | 2013.06.24 18:30 | buy | 437 | 0.01 | 1.30933 | 1.00428 | 1.31818 | ||
| 1251 | 2013.06.24 18:30 | modify | 435 | 0.01 | 1.32252 | 1.00929 | 1.32319 | ||
| 1252 | 2013.06.24 18:30 | modify | 436 | 0.01 | 1.31083 | 1.00929 | 1.32319 | ||
| 1253 | 2013.06.24 18:30 | modify | 437 | 0.01 | 1.30933 | 1.00929 | 1.32319 | ||
| 1254 | 2013.06.25 10:00 | close | 436 | 0.01 | 1.31466 | 1.00929 | 1.32319 | 3.72 | 10651.00 |
| 1255 | 2013.06.25 10:00 | close | 435 | 0.01 | 1.31465 | 1.00929 | 1.32319 | -8.05 | 10642.96 |
| 1256 | 2013.06.25 10:00 | close | 437 | 0.01 | 1.31466 | 1.00929 | 1.32319 | 5.22 | 10648.18 |
| 1257 | 2013.06.25 20:30 | buy | 438 | 0.01 | 1.30920 | 0.39417 | 1.31807 | ||
| 1258 | 2013.06.26 09:30 | buy | 439 | 0.01 | 1.30720 | 0.84969 | 1.31609 | ||
| 1259 | 2013.06.26 09:30 | modify | 438 | 0.01 | 1.30920 | 0.85077 | 1.31717 | ||
| 1260 | 2013.06.26 09:30 | modify | 439 | 0.01 | 1.30720 | 0.85077 | 1.31717 | ||
| 1261 | 2013.06.26 17:00 | buy | 440 | 0.01 | 1.30362 | 0.99861 | 1.31251 | ||
| 1262 | 2013.06.26 17:00 | modify | 438 | 0.01 | 1.30920 | 1.00174 | 1.31564 | ||
| 1263 | 2013.06.26 17:00 | modify | 439 | 0.01 | 1.30720 | 1.00174 | 1.31564 | ||
| 1264 | 2013.06.26 17:00 | modify | 440 | 0.01 | 1.30362 | 1.00174 | 1.31564 | ||
| 1265 | 2013.06.27 22:00 | close | 439 | 0.01 | 1.30471 | 1.00174 | 1.31564 | -2.73 | 10645.44 |
| 1266 | 2013.06.27 22:00 | close | 438 | 0.01 | 1.30472 | 1.00174 | 1.31564 | -4.79 | 10640.65 |
| 1267 | 2013.06.27 22:00 | close | 440 | 0.01 | 1.30470 | 1.00174 | 1.31564 | 0.84 | 10641.49 |
| 1268 | 2013.07.01 22:00 | sell | 441 | 0.01 | 1.30589 | 2.22091 | 1.29701 | ||
| 1269 | 2013.07.02 08:30 | close | 441 | 0.01 | 1.30598 | 2.22091 | 1.29701 | -0.13 | 10641.36 |
| 1270 | 2013.07.04 19:30 | buy | 442 | 0.01 | 1.29304 | 0.37800 | 1.30190 | ||
| 1271 | 2013.07.05 19:30 | buy | 443 | 0.01 | 1.28208 | 0.82455 | 1.29095 | ||
| 1272 | 2013.07.05 19:30 | modify | 442 | 0.01 | 1.29304 | 0.83013 | 1.29653 | ||
| 1273 | 2013.07.05 19:30 | modify | 443 | 0.01 | 1.28208 | 0.83013 | 1.29653 | ||
| 1274 | 2013.07.08 22:00 | close | 442 | 0.01 | 1.28741 | 0.83013 | 1.29653 | -5.81 | 10635.55 |
| 1275 | 2013.07.08 22:00 | close | 443 | 0.01 | 1.28742 | 0.83013 | 1.29653 | 5.23 | 10640.78 |
| 1276 | 2013.07.12 02:00 | sell | 444 | 0.01 | 1.30968 | 2.22473 | 1.30083 | ||
| 1277 | 2013.07.12 08:00 | close | 444 | 0.01 | 1.30822 | 2.22473 | 1.30083 | 1.42 | 10642.20 |
| 1278 | 2013.07.17 15:00 | sell | 445 | 0.01 | 1.31300 | 2.22804 | 1.30414 | ||
| 1279 | 2013.07.17 18:00 | close | 445 | 0.01 | 1.30935 | 2.22804 | 1.30414 | 3.61 | 10645.81 |
| 1280 | 2013.07.22 16:30 | sell | 446 | 0.01 | 1.31821 | 2.23326 | 1.30936 | ||
| 1281 | 2013.07.23 16:00 | close | 446 | 0.01 | 1.31882 | 2.23326 | 1.30936 | -0.65 | 10645.16 |
| 1282 | 2013.07.23 21:00 | sell | 447 | 0.01 | 1.32189 | 2.23693 | 1.31303 | ||
| 1283 | 2013.07.24 14:00 | sell | 448 | 0.01 | 1.32360 | 1.78111 | 1.31471 | ||
| 1284 | 2013.07.24 14:00 | modify | 447 | 0.01 | 1.32189 | 1.78020 | 1.31380 | ||
| 1285 | 2013.07.24 14:00 | modify | 448 | 0.01 | 1.32360 | 1.78020 | 1.31380 | ||
| 1286 | 2013.07.24 20:30 | close | 447 | 0.01 | 1.31872 | 1.78020 | 1.31380 | 3.13 | 10648.29 |
| 1287 | 2013.07.24 20:30 | close | 448 | 0.01 | 1.31870 | 1.78020 | 1.31380 | 4.86 | 10653.15 |
| 1288 | 2013.07.30 20:30 | buy | 449 | 0.01 | 1.32517 | 0.41015 | 1.33405 | ||
| 1289 | 2013.07.31 11:00 | close | 449 | 0.01 | 1.32800 | 0.41015 | 1.33405 | 2.72 | 10655.87 |
| 1290 | 2013.08.02 07:30 | buy | 450 | 0.01 | 1.32127 | 0.40624 | 1.33014 | ||
| 1291 | 2013.08.02 14:30 | close | 450 | 0.01 | 1.32070 | 0.40624 | 1.33014 | -0.61 | 10655.26 |
| 1292 | 2013.08.06 01:00 | sell | 451 | 0.01 | 1.32610 | 2.24113 | 1.31723 | ||
| 1293 | 2013.08.06 09:00 | close | 451 | 0.01 | 1.32539 | 2.24113 | 1.31723 | 0.67 | 10655.93 |
| 1294 | 2013.08.07 16:30 | sell | 452 | 0.01 | 1.33078 | 2.24583 | 1.32193 | ||
| 1295 | 2013.08.08 13:30 | sell | 453 | 0.01 | 1.33602 | 1.79356 | 1.32716 | ||
| 1296 | 2013.08.08 13:30 | modify | 452 | 0.01 | 1.33078 | 1.79086 | 1.32446 | ||
| 1297 | 2013.08.08 13:30 | modify | 453 | 0.01 | 1.33602 | 1.79086 | 1.32446 | ||
| 1298 | 2013.08.09 12:30 | sell | 454 | 0.01 | 1.33812 | 1.64314 | 1.32924 | ||
| 1299 | 2013.08.09 12:30 | modify | 452 | 0.01 | 1.33078 | 1.63993 | 1.32603 | ||
| 1300 | 2013.08.09 12:30 | modify | 453 | 0.01 | 1.33602 | 1.63993 | 1.32603 | ||
| 1301 | 2013.08.09 12:30 | modify | 454 | 0.01 | 1.33812 | 1.63993 | 1.32603 | ||
| 1302 | 2013.08.09 14:30 | close | 453 | 0.01 | 1.33746 | 1.63993 | 1.32603 | -1.48 | 10654.45 |
| 1303 | 2013.08.09 14:30 | close | 452 | 0.01 | 1.33745 | 1.63993 | 1.32603 | -6.72 | 10647.73 |
| 1304 | 2013.08.09 14:30 | close | 454 | 0.01 | 1.33743 | 1.63993 | 1.32603 | 0.65 | 10648.38 |
| 1305 | 2013.08.13 14:30 | buy | 455 | 0.01 | 1.32886 | 0.41382 | 1.33772 | ||
| 1306 | 2013.08.13 21:00 | buy | 456 | 0.01 | 1.32579 | 0.86826 | 1.33466 | ||
| 1307 | 2013.08.13 21:00 | modify | 455 | 0.01 | 1.32886 | 0.86987 | 1.33627 | ||
| 1308 | 2013.08.13 21:00 | modify | 456 | 0.01 | 1.32579 | 0.86987 | 1.33627 | ||
| 1309 | 2013.08.15 05:30 | close | 455 | 0.01 | 1.33005 | 0.86987 | 1.33627 | 0.88 | 10649.26 |
| 1310 | 2013.08.15 05:30 | close | 456 | 0.01 | 1.33006 | 0.86987 | 1.33627 | 3.96 | 10653.22 |
| 1311 | 2013.08.19 04:00 | sell | 457 | 0.01 | 1.33357 | 2.24862 | 1.32472 | ||
| 1312 | 2013.08.19 16:30 | sell | 458 | 0.01 | 1.33567 | 1.79320 | 1.32680 | ||
| 1313 | 2013.08.19 16:30 | modify | 457 | 0.01 | 1.33357 | 1.79208 | 1.32568 | ||
| 1314 | 2013.08.19 16:30 | modify | 458 | 0.01 | 1.33567 | 1.79208 | 1.32568 | ||
| 1315 | 2013.08.20 01:30 | close | 457 | 0.01 | 1.33347 | 1.79208 | 1.32568 | 0.06 | 10653.27 |
| 1316 | 2013.08.20 01:30 | close | 458 | 0.01 | 1.33343 | 1.79208 | 1.32568 | 2.20 | 10655.47 |
| 1317 | 2013.08.26 19:00 | sell | 459 | 0.01 | 1.33680 | 2.25180 | 1.32790 | ||
| 1318 | 2013.08.27 09:00 | close | 459 | 0.01 | 1.33700 | 2.25180 | 1.32790 | -0.24 | 10655.23 |
| 1319 | 2013.08.27 21:30 | sell | 460 | 0.01 | 1.33902 | 2.25405 | 1.33015 | ||
| 1320 | 2013.08.28 08:00 | close | 460 | 0.01 | 1.33747 | 2.25405 | 1.33015 | 1.51 | 10656.74 |
| 1321 | 2013.08.30 21:30 | buy | 461 | 0.01 | 1.32080 | 0.40576 | 1.32966 | ||
| 1322 | 2013.09.02 13:30 | close | 461 | 0.01 | 1.32208 | 0.40576 | 1.32966 | 1.17 | 10657.91 |
| 1323 | 2013.09.02 21:30 | buy | 462 | 0.01 | 1.31935 | 0.40435 | 1.32825 | ||
| 1324 | 2013.09.03 22:00 | buy | 463 | 0.01 | 1.31691 | 0.85940 | 1.32580 | ||
| 1325 | 2013.09.03 22:00 | modify | 462 | 0.01 | 1.31935 | 0.86070 | 1.32710 | ||
| 1326 | 2013.09.03 22:00 | modify | 463 | 0.01 | 1.31691 | 0.86070 | 1.32710 | ||
| 1327 | 2013.09.04 17:00 | close | 462 | 0.01 | 1.31767 | 0.86070 | 1.32710 | -1.86 | 10656.05 |
| 1328 | 2013.09.04 17:00 | close | 463 | 0.01 | 1.31770 | 0.86070 | 1.32710 | 0.68 | 10656.74 |
| 1329 | 2013.09.19 15:00 | sell | 464 | 0.01 | 1.35442 | 2.26942 | 1.34552 | ||
| 1330 | 2013.09.23 05:00 | close | 464 | 0.01 | 1.35254 | 2.26942 | 1.34552 | 1.84 | 10658.57 |
| 1331 | 2013.09.24 08:30 | buy | 465 | 0.01 | 1.34948 | 0.43444 | 1.35834 | ||
| 1332 | 2013.09.25 03:00 | buy | 466 | 0.01 | 1.34736 | 0.88981 | 1.35621 | ||
| 1333 | 2013.09.25 03:00 | modify | 465 | 0.01 | 1.34948 | 0.89099 | 1.35739 | ||
| 1334 | 2013.09.25 03:00 | modify | 466 | 0.01 | 1.34736 | 0.89099 | 1.35739 | ||
| 1335 | 2013.09.25 12:00 | close | 465 | 0.01 | 1.34965 | 0.89099 | 1.35739 | 0.06 | 10658.63 |
| 1336 | 2013.09.25 12:00 | close | 466 | 0.01 | 1.34966 | 0.89099 | 1.35739 | 2.26 | 10660.89 |
| 1337 | 2013.10.01 13:00 | sell | 467 | 0.01 | 1.35430 | 2.26933 | 1.34543 | ||
| 1338 | 2013.10.02 02:30 | close | 467 | 0.01 | 1.35192 | 2.26933 | 1.34543 | 2.34 | 10663.23 |
| 1339 | 2013.10.02 20:00 | sell | 468 | 0.01 | 1.35830 | 2.27331 | 1.34941 | ||
| 1340 | 2013.10.03 22:00 | sell | 469 | 0.01 | 1.36209 | 1.81960 | 1.35320 | ||
| 1341 | 2013.10.03 22:00 | modify | 468 | 0.01 | 1.35830 | 1.81765 | 1.35125 | ||
| 1342 | 2013.10.03 22:00 | modify | 469 | 0.01 | 1.36209 | 1.81765 | 1.35125 | ||
| 1343 | 2013.10.04 14:30 | close | 468 | 0.01 | 1.35896 | 1.81765 | 1.35125 | -0.71 | 10662.52 |
| 1344 | 2013.10.04 14:30 | close | 469 | 0.01 | 1.35891 | 1.81765 | 1.35125 | 3.14 | 10665.66 |
| 1345 | 2013.10.14 19:00 | sell | 470 | 0.01 | 1.35811 | 2.27316 | 1.34926 | ||
| 1346 | 2013.10.15 04:00 | close | 470 | 0.01 | 1.35533 | 2.27316 | 1.34926 | 2.74 | 10668.40 |
| 1347 | 2013.10.16 07:00 | buy | 471 | 0.01 | 1.35134 | 0.43630 | 1.36020 | ||
| 1348 | 2013.10.16 14:00 | close | 471 | 0.01 | 1.35441 | 0.43630 | 1.36020 | 3.03 | 10671.43 |
| 1349 | 2013.10.21 13:00 | sell | 472 | 0.01 | 1.36818 | 2.28318 | 1.35928 | ||
| 1350 | 2013.10.21 13:30 | close | 472 | 0.01 | 1.36772 | 2.28318 | 1.35928 | 0.42 | 10671.85 |
| 1351 | 2013.10.24 13:00 | sell | 473 | 0.01 | 1.38043 | 2.29545 | 1.37155 | ||
| 1352 | 2013.10.24 14:30 | close | 473 | 0.01 | 1.38023 | 2.29545 | 1.37155 | 0.16 | 10672.01 |
| 1353 | 2013.10.24 19:30 | sell | 474 | 0.01 | 1.38070 | 2.29573 | 1.37183 | ||
| 1354 | 2013.10.25 11:00 | sell | 475 | 0.01 | 1.38260 | 1.84010 | 1.37370 | ||
| 1355 | 2013.10.25 11:00 | modify | 474 | 0.01 | 1.38070 | 1.83911 | 1.37271 | ||
| 1356 | 2013.10.25 11:00 | modify | 475 | 0.01 | 1.38260 | 1.83911 | 1.37271 | ||
| 1357 | 2013.10.25 15:00 | close | 474 | 0.01 | 1.37804 | 1.83911 | 1.37271 | 2.62 | 10674.63 |
| 1358 | 2013.10.25 15:00 | close | 475 | 0.01 | 1.37803 | 1.83911 | 1.37271 | 4.53 | 10679.16 |
| 1359 | 2013.10.28 00:30 | sell | 476 | 0.01 | 1.38097 | 2.29602 | 1.37212 | ||
| 1360 | 2013.10.28 07:30 | close | 476 | 0.01 | 1.37977 | 2.29602 | 1.37212 | 1.16 | 10680.32 |
| 1361 | 2013.10.28 13:30 | sell | 477 | 0.01 | 1.38054 | 2.29558 | 1.37168 | ||
| 1362 | 2013.10.28 14:00 | close | 477 | 0.01 | 1.37979 | 2.29558 | 1.37168 | 0.71 | 10681.03 |
| 1363 | 2013.10.29 15:00 | buy | 478 | 0.01 | 1.37616 | 0.46116 | 1.38506 | ||
| 1364 | 2013.10.29 17:00 | close | 478 | 0.01 | 1.38047 | 0.46116 | 1.38506 | 4.27 | 10685.30 |
| 1365 | 2013.10.29 22:30 | buy | 479 | 0.01 | 1.37458 | 0.45958 | 1.38348 | ||
| 1366 | 2013.10.30 17:30 | close | 479 | 0.01 | 1.37672 | 0.45958 | 1.38348 | 2.03 | 10687.33 |
| 1367 | 2013.10.30 23:30 | buy | 480 | 0.01 | 1.37370 | 0.45867 | 1.38257 | ||
| 1368 | 2013.11.01 22:00 | buy | 481 | 0.01 | 1.34901 | 0.89146 | 1.35786 | ||
| 1369 | 2013.11.01 22:00 | modify | 480 | 0.01 | 1.37370 | 0.90403 | 1.37043 | ||
| 1370 | 2013.11.01 22:00 | modify | 481 | 0.01 | 1.34901 | 0.90403 | 1.37043 | ||
| 1371 | 2013.11.05 20:30 | buy | 482 | 0.01 | 1.34744 | 1.04239 | 1.35629 | ||
| 1372 | 2013.11.05 20:30 | modify | 480 | 0.01 | 1.37370 | 1.05194 | 1.36584 | ||
| 1373 | 2013.11.05 20:30 | modify | 481 | 0.01 | 1.34901 | 1.05194 | 1.36584 | ||
| 1374 | 2013.11.05 20:30 | modify | 482 | 0.01 | 1.34744 | 1.05194 | 1.36584 | ||
| 1375 | 2013.11.06 17:00 | close | 481 | 0.01 | 1.35395 | 1.05194 | 1.36584 | 4.70 | 10692.03 |
| 1376 | 2013.11.06 17:00 | close | 480 | 0.01 | 1.35394 | 1.05194 | 1.36584 | -20.28 | 10671.75 |
| 1377 | 2013.11.06 17:00 | close | 482 | 0.01 | 1.35393 | 1.05194 | 1.36584 | 6.38 | 10678.13 |
| 1378 | 2013.11.08 21:00 | buy | 483 | 0.01 | 1.33598 | 0.42096 | 1.34486 | ||
| 1379 | 2013.11.11 02:30 | close | 483 | 0.01 | 1.33550 | 0.42096 | 1.34486 | -0.59 | 10677.54 |
| 1380 | 2013.11.11 05:00 | buy | 484 | 0.01 | 1.33570 | 0.42069 | 1.34459 | ||
| 1381 | 2013.11.11 16:00 | close | 484 | 0.01 | 1.34062 | 0.42069 | 1.34459 | 4.88 | 10682.42 |
| 1382 | 2013.11.13 22:00 | sell | 485 | 0.01 | 1.34614 | 2.26119 | 1.33729 | ||
| 1383 | 2013.11.14 13:00 | close | 485 | 0.01 | 1.34290 | 2.26119 | 1.33729 | 3.19 | 10685.62 |
| 1384 | 2013.11.14 21:30 | sell | 486 | 0.01 | 1.34537 | 2.26040 | 1.33650 | ||
| 1385 | 2013.11.15 02:00 | close | 486 | 0.01 | 1.34460 | 2.26040 | 1.33650 | 0.73 | 10686.35 |
| 1386 | 2013.11.15 19:30 | sell | 487 | 0.01 | 1.34792 | 2.26295 | 1.33905 | ||
| 1387 | 2013.11.19 01:30 | close | 487 | 0.01 | 1.35044 | 2.26295 | 1.33905 | -2.56 | 10683.78 |
| 1388 | 2013.11.19 07:00 | sell | 488 | 0.01 | 1.35075 | 2.26575 | 1.34185 | ||
| 1389 | 2013.11.20 15:00 | close | 488 | 0.01 | 1.35197 | 2.26575 | 1.34185 | -1.26 | 10682.52 |
| 1390 | 2013.11.21 13:30 | buy | 489 | 0.01 | 1.34309 | 0.42805 | 1.35195 | ||
| 1391 | 2013.11.21 17:00 | close | 489 | 0.01 | 1.34482 | 0.42805 | 1.35195 | 1.69 | 10684.21 |
| 1392 | 2013.11.26 13:30 | sell | 490 | 0.01 | 1.35424 | 2.26925 | 1.34535 | ||
| 1393 | 2013.11.26 17:00 | close | 490 | 0.01 | 1.35239 | 2.26925 | 1.34535 | 1.81 | 10686.02 |
| 1394 | 2013.11.28 14:30 | sell | 491 | 0.01 | 1.35924 | 2.27424 | 1.35034 | ||
| 1395 | 2013.11.29 15:00 | close | 491 | 0.01 | 1.36133 | 2.27424 | 1.35034 | -2.13 | 10683.89 |
| 1396 | 2013.12.05 11:30 | sell | 492 | 0.01 | 1.35921 | 2.27425 | 1.35035 | ||
| 1397 | 2013.12.05 15:30 | close | 492 | 0.01 | 1.35795 | 2.27425 | 1.35035 | 1.22 | 10685.11 |
| 1398 | 2013.12.06 22:00 | sell | 493 | 0.01 | 1.36951 | 2.28456 | 1.36066 | ||
| 1399 | 2013.12.09 14:30 | sell | 494 | 0.01 | 1.37208 | 1.82959 | 1.36319 | ||
| 1400 | 2013.12.09 14:30 | modify | 493 | 0.01 | 1.36951 | 1.82825 | 1.36185 | ||
| 1401 | 2013.12.09 14:30 | modify | 494 | 0.01 | 1.37208 | 1.82825 | 1.36185 | ||
| 1402 | 2013.12.10 00:00 | sell | 495 | 0.01 | 1.37387 | 1.67888 | 1.36498 | ||
| 1403 | 2013.12.10 00:00 | modify | 493 | 0.01 | 1.36951 | 1.67678 | 1.36288 | ||
| 1404 | 2013.12.10 00:00 | modify | 494 | 0.01 | 1.37208 | 1.67678 | 1.36288 | ||
| 1405 | 2013.12.10 00:00 | modify | 495 | 0.01 | 1.37387 | 1.67678 | 1.36288 | ||
| 1406 | 2013.12.10 07:30 | sell | 496 | 0.01 | 1.37554 | 1.60431 | 1.36666 | ||
| 1407 | 2013.12.10 07:30 | modify | 493 | 0.01 | 1.36951 | 1.60146 | 1.36381 | ||
| 1408 | 2013.12.10 07:30 | modify | 494 | 0.01 | 1.37208 | 1.60146 | 1.36381 | ||
| 1409 | 2013.12.10 07:30 | modify | 495 | 0.01 | 1.37387 | 1.60146 | 1.36381 | ||
| 1410 | 2013.12.10 07:30 | modify | 496 | 0.01 | 1.37554 | 1.60146 | 1.36381 | ||
| 1411 | 2013.12.11 08:00 | close | 495 | 0.01 | 1.37578 | 1.60146 | 1.36381 | -1.95 | 10683.16 |
| 1412 | 2013.12.11 08:00 | close | 493 | 0.01 | 1.37582 | 1.60146 | 1.36381 | -6.36 | 10676.80 |
| 1413 | 2013.12.11 08:00 | close | 494 | 0.01 | 1.37578 | 1.60146 | 1.36381 | -3.74 | 10673.06 |
| 1414 | 2013.12.11 08:00 | close | 496 | 0.01 | 1.37580 | 1.60146 | 1.36381 | -0.30 | 10672.75 |
| 1415 | 2013.12.11 14:30 | sell | 497 | 0.01 | 1.37674 | 2.29179 | 1.36789 | ||
| 1416 | 2013.12.12 12:00 | close | 497 | 0.01 | 1.37684 | 2.29179 | 1.36789 | -0.15 | 10672.61 |
| 1417 | 2013.12.17 23:30 | sell | 498 | 0.01 | 1.37642 | 2.29146 | 1.36756 | ||
| 1418 | 2013.12.18 12:00 | close | 498 | 0.01 | 1.37494 | 2.29146 | 1.36756 | 1.44 | 10674.05 |
| 1419 | 2013.12.20 06:00 | buy | 499 | 0.01 | 1.36448 | 0.44946 | 1.37336 | ||
| 1420 | 2013.12.20 16:00 | close | 499 | 0.01 | 1.36442 | 0.44946 | 1.37336 | -0.10 | 10673.95 |
| 1421 | 2014.01.06 02:30 | buy | 500 | 0.01 | 1.35912 | 0.44410 | 1.36800 | ||
| 1422 | 2014.01.06 18:00 | close | 500 | 0.01 | 1.36419 | 0.44410 | 1.36800 | 5.03 | 10678.98 |
| 1423 | 2014.01.13 03:30 | sell | 501 | 0.01 | 1.36690 | 2.28191 | 1.35801 | ||
| 1424 | 2014.01.13 14:30 | close | 501 | 0.01 | 1.36685 | 2.28191 | 1.35801 | 0.01 | 10678.99 |
| 1425 | 2014.01.14 14:00 | sell | 502 | 0.01 | 1.36767 | 2.28267 | 1.35877 | ||
| 1426 | 2014.01.15 02:00 | close | 502 | 0.01 | 1.36678 | 2.28267 | 1.35877 | 0.85 | 10679.83 |
| 1427 | 2014.01.16 14:00 | buy | 503 | 0.01 | 1.36124 | 0.44619 | 1.37009 | ||
| 1428 | 2014.01.23 10:00 | close | 503 | 0.01 | 1.35871 | 0.44619 | 1.37009 | -3.05 | 10676.79 |
| 1429 | 2014.01.24 17:00 | sell | 504 | 0.01 | 1.36833 | 2.28337 | 1.35947 | ||
| 1430 | 2014.01.27 14:30 | close | 504 | 0.01 | 1.36694 | 2.28337 | 1.35947 | 1.35 | 10678.14 |
| 1431 | 2014.01.28 15:30 | buy | 505 | 0.01 | 1.36441 | 0.44937 | 1.37327 | ||
| 1432 | 2014.01.28 16:30 | close | 505 | 0.01 | 1.36824 | 0.44937 | 1.37327 | 3.79 | 10681.93 |
| 1433 | 2014.01.29 04:00 | buy | 506 | 0.01 | 1.36596 | 0.45096 | 1.37486 | ||
| 1434 | 2014.01.29 10:30 | close | 506 | 0.01 | 1.36737 | 0.45096 | 1.37486 | 1.37 | 10683.30 |
| 1435 | 2014.01.29 18:30 | buy | 507 | 0.01 | 1.36575 | 0.45073 | 1.37463 | ||
| 1436 | 2014.01.29 19:30 | close | 507 | 0.01 | 1.36659 | 0.45073 | 1.37463 | 0.80 | 10684.10 |
| 1437 | 2014.01.31 21:00 | buy | 508 | 0.01 | 1.35048 | 0.43544 | 1.35934 | ||
| 1438 | 2014.02.03 07:30 | buy | 509 | 0.01 | 1.34851 | 0.89098 | 1.35738 | ||
| 1439 | 2014.02.03 07:30 | modify | 508 | 0.01 | 1.35048 | 0.89207 | 1.35847 | ||
| 1440 | 2014.02.03 07:30 | modify | 509 | 0.01 | 1.34851 | 0.89207 | 1.35847 | ||
| 1441 | 2014.02.03 15:30 | close | 508 | 0.01 | 1.34996 | 0.89207 | 1.35847 | -0.63 | 10683.47 |
| 1442 | 2014.02.03 15:30 | close | 509 | 0.01 | 1.34996 | 0.89207 | 1.35847 | 1.41 | 10684.88 |
| 1443 | 2014.02.05 06:30 | sell | 510 | 0.01 | 1.35137 | 2.26637 | 1.34247 | ||
| 1444 | 2014.02.05 08:30 | close | 510 | 0.01 | 1.35054 | 2.26637 | 1.34247 | 0.79 | 10685.67 |
| 1445 | 2014.02.05 18:30 | sell | 511 | 0.01 | 1.35347 | 2.26849 | 1.34459 | ||
| 1446 | 2014.02.06 08:00 | close | 511 | 0.01 | 1.35169 | 2.26849 | 1.34459 | 1.73 | 10687.40 |
| 1447 | 2014.02.06 19:30 | sell | 512 | 0.01 | 1.36024 | 2.27529 | 1.35139 | ||
| 1448 | 2014.02.07 14:00 | close | 512 | 0.01 | 1.35687 | 2.27529 | 1.35139 | 3.33 | 10690.73 |
| 1449 | 2014.02.07 19:00 | sell | 513 | 0.01 | 1.36126 | 2.27628 | 1.35238 | ||
| 1450 | 2014.02.10 14:00 | sell | 514 | 0.01 | 1.36297 | 1.82050 | 1.35410 | ||
| 1451 | 2014.02.10 14:00 | modify | 513 | 0.01 | 1.36126 | 1.81957 | 1.35317 | ||
| 1452 | 2014.02.10 14:00 | modify | 514 | 0.01 | 1.36297 | 1.81957 | 1.35317 | ||
| 1453 | 2014.02.11 06:30 | sell | 515 | 0.01 | 1.36663 | 1.67165 | 1.35775 | ||
| 1454 | 2014.02.11 06:30 | modify | 513 | 0.01 | 1.36126 | 1.66858 | 1.35468 | ||
| 1455 | 2014.02.11 06:30 | modify | 514 | 0.01 | 1.36297 | 1.66858 | 1.35468 | ||
| 1456 | 2014.02.11 06:30 | modify | 515 | 0.01 | 1.36663 | 1.66858 | 1.35468 | ||
| 1457 | 2014.02.11 21:30 | close | 514 | 0.01 | 1.36378 | 1.66858 | 1.35468 | -0.85 | 10689.88 |
| 1458 | 2014.02.11 21:30 | close | 513 | 0.01 | 1.36383 | 1.66858 | 1.35468 | -2.61 | 10687.26 |
| 1459 | 2014.02.11 21:30 | close | 515 | 0.01 | 1.36381 | 1.66858 | 1.35468 | 2.78 | 10690.04 |
| 1460 | 2014.02.14 13:30 | sell | 516 | 0.01 | 1.36924 | 2.28426 | 1.36036 | ||
| 1461 | 2014.02.18 03:30 | close | 516 | 0.01 | 1.36956 | 2.28426 | 1.36036 | -0.36 | 10689.68 |
| 1462 | 2014.02.21 13:30 | buy | 517 | 0.01 | 1.37095 | 0.45592 | 1.37982 | ||
| 1463 | 2014.02.21 17:00 | close | 517 | 0.01 | 1.37455 | 0.45592 | 1.37982 | 3.56 | 10693.24 |
| 1464 | 2014.02.25 13:30 | sell | 518 | 0.01 | 1.37471 | 2.28976 | 1.36586 | ||
| 1465 | 2014.02.25 17:30 | close | 518 | 0.01 | 1.37230 | 2.28976 | 1.36586 | 2.37 | 10695.61 |
| 1466 | 2014.02.25 20:00 | sell | 519 | 0.01 | 1.37521 | 2.29023 | 1.36633 | ||
| 1467 | 2014.02.25 20:30 | close | 519 | 0.01 | 1.37480 | 2.29023 | 1.36633 | 0.37 | 10695.98 |
| 1468 | 2014.02.27 14:30 | buy | 520 | 0.01 | 1.36592 | 0.45087 | 1.37477 | ||
| 1469 | 2014.02.27 19:00 | close | 520 | 0.01 | 1.37233 | 0.45087 | 1.37477 | 6.37 | 10702.35 |
| 1470 | 2014.03.05 15:30 | buy | 521 | 0.01 | 1.37267 | 0.45766 | 1.38156 | ||
| 1471 | 2014.03.06 13:00 | close | 521 | 0.01 | 1.37390 | 0.45766 | 1.38156 | 0.99 | 10703.34 |
| 1472 | 2014.03.10 06:30 | sell | 522 | 0.01 | 1.38858 | 2.30359 | 1.37969 | ||
| 1473 | 2014.03.10 16:30 | close | 522 | 0.01 | 1.38689 | 2.30359 | 1.37969 | 1.65 | 10704.99 |
| 1474 | 2014.03.12 09:00 | buy | 523 | 0.01 | 1.38584 | 0.47079 | 1.39469 | ||
| 1475 | 2014.03.12 13:30 | close | 523 | 0.01 | 1.38731 | 0.47079 | 1.39469 | 1.43 | 10706.42 |
| 1476 | 2014.03.13 14:30 | sell | 524 | 0.01 | 1.39484 | 2.30988 | 1.38598 | ||
| 1477 | 2014.03.13 19:46 | t/p | 524 | 0.01 | 1.38593 | 2.30988 | 1.38598 | 8.87 | 10715.29 |
| 1478 | 2014.03.14 19:30 | sell | 525 | 0.01 | 1.39147 | 2.30648 | 1.38258 | ||
| 1479 | 2014.03.17 07:00 | close | 525 | 0.01 | 1.39012 | 2.30648 | 1.38258 | 1.31 | 10716.59 |
| 1480 | 2014.03.17 13:00 | buy | 526 | 0.01 | 1.38946 | 0.47445 | 1.39835 | ||
| 1481 | 2014.03.17 15:00 | close | 526 | 0.01 | 1.39038 | 0.47445 | 1.39835 | 0.88 | 10717.47 |
| 1482 | 2014.03.27 15:30 | buy | 527 | 0.01 | 1.37653 | 0.46150 | 1.38540 | ||
| 1483 | 2014.03.27 21:30 | buy | 528 | 0.01 | 1.37438 | 0.91684 | 1.38324 | ||
| 1484 | 2014.03.27 21:30 | modify | 527 | 0.01 | 1.37653 | 0.91800 | 1.38440 | ||
| 1485 | 2014.03.27 21:30 | modify | 528 | 0.01 | 1.37438 | 0.91800 | 1.38440 | ||
| 1486 | 2014.03.28 10:00 | close | 527 | 0.01 | 1.37468 | 0.91800 | 1.38440 | -1.96 | 10715.52 |
| 1487 | 2014.03.28 10:00 | close | 528 | 0.01 | 1.37466 | 0.91800 | 1.38440 | 0.17 | 10715.69 |
| 1488 | 2014.03.28 14:30 | buy | 529 | 0.01 | 1.37331 | 0.45828 | 1.38218 | ||
| 1489 | 2014.03.28 19:30 | close | 529 | 0.01 | 1.37488 | 0.45828 | 1.38218 | 1.53 | 10717.22 |
| 1490 | 2014.04.01 19:00 | sell | 530 | 0.01 | 1.38038 | 2.29538 | 1.37148 | ||
| 1491 | 2014.04.02 15:30 | close | 530 | 0.01 | 1.37859 | 2.29538 | 1.37148 | 1.75 | 10718.97 |
| 1492 | 2014.04.03 20:30 | buy | 531 | 0.01 | 1.37182 | 0.45677 | 1.38067 | ||
| 1493 | 2014.04.04 19:00 | close | 531 | 0.01 | 1.37028 | 0.45677 | 1.38067 | -1.65 | 10717.32 |
| 1494 | 2014.04.04 21:00 | buy | 532 | 0.01 | 1.37005 | 0.45501 | 1.37891 | ||
| 1495 | 2014.04.07 13:30 | close | 532 | 0.01 | 1.37244 | 0.45501 | 1.37891 | 2.28 | 10719.60 |
| 1496 | 2014.04.09 21:00 | sell | 533 | 0.01 | 1.38050 | 2.29552 | 1.37162 | ||
| 1497 | 2014.04.10 02:30 | sell | 534 | 0.01 | 1.38542 | 1.84295 | 1.37655 | ||
| 1498 | 2014.04.10 02:30 | modify | 533 | 0.01 | 1.38050 | 1.84042 | 1.37402 | ||
| 1499 | 2014.04.10 02:30 | modify | 534 | 0.01 | 1.38542 | 1.84042 | 1.37402 | ||
| 1500 | 2014.04.10 21:30 | sell | 535 | 0.01 | 1.38910 | 1.69414 | 1.38024 | ||
| 1501 | 2014.04.10 21:30 | modify | 533 | 0.01 | 1.38050 | 1.68996 | 1.37606 | ||
| 1502 | 2014.04.10 21:30 | modify | 534 | 0.01 | 1.38542 | 1.68996 | 1.37606 | ||
| 1503 | 2014.04.10 21:30 | modify | 535 | 0.01 | 1.38910 | 1.68996 | 1.37606 | ||
| 1504 | 2014.04.14 00:30 | close | 534 | 0.01 | 1.38554 | 1.68996 | 1.37606 | -0.16 | 10719.44 |
| 1505 | 2014.04.14 00:30 | close | 533 | 0.01 | 1.38556 | 1.68996 | 1.37606 | -5.11 | 10714.33 |
| 1506 | 2014.04.14 00:30 | close | 535 | 0.01 | 1.38555 | 1.68996 | 1.37606 | 3.51 | 10717.83 |
| 1507 | 2014.04.15 15:30 | buy | 536 | 0.01 | 1.38004 | 0.46500 | 1.38890 | ||
| 1508 | 2014.04.15 21:00 | close | 536 | 0.01 | 1.38134 | 0.46500 | 1.38890 | 1.26 | 10719.09 |
| 1509 | 2014.04.17 16:30 | sell | 537 | 0.01 | 1.38443 | 2.29946 | 1.37556 | ||
| 1510 | 2014.04.17 19:30 | close | 537 | 0.01 | 1.38158 | 2.29946 | 1.37556 | 2.81 | 10721.90 |
| 1511 | 2014.04.21 22:00 | buy | 538 | 0.01 | 1.37966 | 0.46463 | 1.38853 | ||
| 1512 | 2014.04.22 11:30 | close | 538 | 0.01 | 1.38089 | 0.46463 | 1.38853 | 1.12 | 10723.02 |
| 1513 | 2014.04.24 14:30 | sell | 539 | 0.01 | 1.38246 | 2.29746 | 1.37356 | ||
| 1514 | 2014.04.24 16:00 | close | 539 | 0.01 | 1.37935 | 2.29746 | 1.37356 | 3.07 | 10726.09 |
| 1515 | 2014.04.24 22:00 | sell | 540 | 0.01 | 1.38247 | 2.29749 | 1.37359 | ||
| 1516 | 2014.04.28 03:30 | close | 540 | 0.01 | 1.38237 | 2.29749 | 1.37359 | 0.06 | 10726.15 |
| 1517 | 2014.04.29 07:30 | sell | 541 | 0.01 | 1.38623 | 2.30123 | 1.37733 | ||
| 1518 | 2014.04.29 14:30 | close | 541 | 0.01 | 1.38594 | 2.30123 | 1.37733 | 0.25 | 10726.40 |
| 1519 | 2014.05.12 01:00 | buy | 542 | 0.01 | 1.37595 | 0.46095 | 1.38485 | ||
| 1520 | 2014.05.13 18:30 | buy | 543 | 0.01 | 1.37044 | 0.91292 | 1.37932 | ||
| 1521 | 2014.05.13 18:30 | modify | 542 | 0.01 | 1.37595 | 0.91577 | 1.38217 | ||
| 1522 | 2014.05.13 18:30 | modify | 543 | 0.01 | 1.37044 | 0.91577 | 1.38217 | ||
| 1523 | 2014.05.14 13:30 | close | 542 | 0.01 | 1.37192 | 0.91577 | 1.38217 | -4.21 | 10722.19 |
| 1524 | 2014.05.14 13:30 | close | 543 | 0.01 | 1.37189 | 0.91577 | 1.38217 | 1.34 | 10723.54 |
| 1525 | 2014.05.14 14:30 | buy | 544 | 0.01 | 1.37123 | 0.45619 | 1.38009 | ||
| 1526 | 2014.05.15 18:00 | close | 544 | 0.01 | 1.37152 | 0.45619 | 1.38009 | 0.05 | 10723.58 |
| 1527 | 2014.05.19 21:00 | sell | 545 | 0.01 | 1.37115 | 2.28616 | 1.36226 | ||
| 1528 | 2014.05.19 23:30 | close | 545 | 0.01 | 1.37087 | 2.28616 | 1.36226 | 0.24 | 10723.82 |
| 1529 | 2014.05.23 07:30 | buy | 546 | 0.01 | 1.36496 | 0.44995 | 1.37385 | ||
| 1530 | 2014.05.26 13:00 | close | 546 | 0.01 | 1.36468 | 0.44995 | 1.37385 | -0.39 | 10723.43 |
| 1531 | 2014.05.30 06:30 | buy | 547 | 0.01 | 1.36052 | 0.44547 | 1.36937 | ||
| 1532 | 2014.05.30 08:00 | close | 547 | 0.01 | 1.36052 | 0.44547 | 1.36937 | -0.04 | 10723.39 |
| 1533 | 2014.06.06 19:00 | sell | 548 | 0.01 | 1.36385 | 2.27886 | 1.35496 | ||
| 1534 | 2014.06.09 12:00 | close | 548 | 0.01 | 1.36352 | 2.27886 | 1.35496 | 0.29 | 10723.68 |
| 1535 | 2014.06.10 17:00 | buy | 549 | 0.01 | 1.35541 | 0.44036 | 1.36426 | ||
| 1536 | 2014.06.12 16:00 | close | 549 | 0.01 | 1.35428 | 0.44036 | 1.36426 | -1.44 | 10722.24 |
| 1537 | 2014.06.25 19:00 | sell | 550 | 0.01 | 1.36361 | 2.27866 | 1.35476 | ||
| 1538 | 2014.06.26 13:00 | close | 550 | 0.01 | 1.36151 | 2.27866 | 1.35476 | 2.05 | 10724.29 |
| 1539 | 2014.06.30 21:30 | sell | 551 | 0.01 | 1.36935 | 2.28438 | 1.36048 | ||
| 1540 | 2014.07.01 21:00 | close | 551 | 0.01 | 1.36831 | 2.28438 | 1.36048 | 1.00 | 10725.29 |
| 1541 | 2014.07.03 12:30 | buy | 552 | 0.01 | 1.36538 | 0.45033 | 1.37423 | ||
| 1542 | 2014.07.03 14:00 | close | 552 | 0.01 | 1.36511 | 0.45033 | 1.37423 | -0.31 | 10724.98 |
| 1543 | 2014.07.03 19:30 | buy | 553 | 0.01 | 1.36085 | 0.44582 | 1.36972 | ||
| 1544 | 2014.07.04 14:30 | buy | 554 | 0.01 | 1.35944 | 0.90189 | 1.36829 | ||
| 1545 | 2014.07.04 14:30 | modify | 553 | 0.01 | 1.36085 | 0.90272 | 1.36912 | ||
| 1546 | 2014.07.04 14:30 | modify | 554 | 0.01 | 1.35944 | 0.90272 | 1.36912 | ||
| 1547 | 2014.07.07 15:00 | close | 553 | 0.01 | 1.35956 | 0.90272 | 1.36912 | -1.47 | 10723.52 |
| 1548 | 2014.07.07 15:00 | close | 554 | 0.01 | 1.35955 | 0.90272 | 1.36912 | 0.00 | 10723.52 |
| 1549 | 2014.07.08 14:00 | buy | 555 | 0.01 | 1.35940 | 0.44440 | 1.36830 | ||
| 1550 | 2014.07.08 16:00 | close | 555 | 0.01 | 1.35975 | 0.44440 | 1.36830 | 0.31 | 10723.83 |
| 1551 | 2014.07.09 06:30 | sell | 556 | 0.01 | 1.36136 | 2.27637 | 1.35247 | ||
| 1552 | 2014.07.10 14:00 | close | 556 | 0.01 | 1.36144 | 2.27637 | 1.35247 | -0.13 | 10723.70 |
| 1553 | 2014.07.14 07:30 | buy | 557 | 0.01 | 1.36039 | 0.44538 | 1.36928 | ||
| 1554 | 2014.07.14 10:30 | close | 557 | 0.01 | 1.36241 | 0.44538 | 1.36928 | 1.98 | 10725.68 |
| 1555 | 2014.07.15 08:00 | sell | 558 | 0.01 | 1.36195 | 2.27695 | 1.35305 | ||
| 1556 | 2014.07.15 09:00 | close | 558 | 0.01 | 1.36185 | 2.27695 | 1.35305 | 0.06 | 10725.74 |
| 1557 | 2014.07.15 14:30 | sell | 559 | 0.01 | 1.36137 | 2.27640 | 1.35250 | ||
| 1558 | 2014.07.15 16:00 | close | 559 | 0.01 | 1.36054 | 2.27640 | 1.35250 | 0.79 | 10726.53 |
| 1559 | 2014.07.17 21:00 | buy | 560 | 0.01 | 1.35246 | 0.43745 | 1.36135 | ||
| 1560 | 2014.07.18 10:00 | close | 560 | 0.01 | 1.35210 | 0.43745 | 1.36135 | -0.47 | 10726.06 |
| 1561 | 2014.07.18 19:30 | buy | 561 | 0.01 | 1.35133 | 0.43632 | 1.36022 | ||
| 1562 | 2014.07.18 21:00 | close | 561 | 0.01 | 1.35279 | 0.43632 | 1.36022 | 1.42 | 10727.48 |
| 1563 | 2014.07.21 18:00 | buy | 562 | 0.01 | 1.35206 | 0.43701 | 1.36091 | ||
| 1564 | 2014.07.22 04:00 | close | 562 | 0.01 | 1.35247 | 0.43701 | 1.36091 | 0.30 | 10727.79 |
| 1565 | 2014.07.23 21:00 | buy | 563 | 0.01 | 1.34624 | 0.43123 | 1.35513 | ||
| 1566 | 2014.07.24 12:00 | close | 563 | 0.01 | 1.34842 | 0.43123 | 1.35513 | 1.94 | 10729.72 |
| 1567 | 2014.07.30 14:00 | buy | 564 | 0.01 | 1.34014 | 0.42510 | 1.34900 | ||
| 1568 | 2014.08.01 12:30 | close | 564 | 0.01 | 1.33928 | 0.42510 | 1.34900 | -1.17 | 10728.55 |
| 1569 | 2014.08.06 12:30 | buy | 565 | 0.01 | 1.33637 | 0.42132 | 1.34522 | ||
| 1570 | 2014.08.06 17:00 | buy | 566 | 0.01 | 1.33480 | 0.87730 | 1.34370 | ||
| 1571 | 2014.08.06 17:00 | modify | 565 | 0.01 | 1.33637 | 0.87813 | 1.34453 | ||
| 1572 | 2014.08.06 17:00 | modify | 566 | 0.01 | 1.33480 | 0.87813 | 1.34453 | ||
| 1573 | 2014.08.06 23:00 | close | 565 | 0.01 | 1.33789 | 0.87813 | 1.34453 | 1.48 | 10730.03 |
| 1574 | 2014.08.06 23:00 | close | 566 | 0.01 | 1.33787 | 0.87813 | 1.34453 | 3.03 | 10733.06 |
| 1575 | 2014.08.07 20:30 | buy | 567 | 0.01 | 1.33517 | 0.42017 | 1.34407 | ||
| 1576 | 2014.08.08 09:30 | close | 567 | 0.01 | 1.33716 | 0.42017 | 1.34407 | 1.88 | 10734.94 |
| 1577 | 2014.08.13 09:00 | buy | 568 | 0.01 | 1.33623 | 0.42123 | 1.34513 | ||
| 1578 | 2014.08.13 16:00 | close | 568 | 0.01 | 1.34108 | 0.42123 | 1.34513 | 4.81 | 10739.75 |
| 1579 | 2014.08.15 15:00 | sell | 569 | 0.01 | 1.33897 | 2.25400 | 1.33010 | ||
| 1580 | 2014.08.18 14:00 | close | 569 | 0.01 | 1.33892 | 2.25400 | 1.33010 | 0.01 | 10739.76 |
| 1581 | 2014.08.20 16:30 | buy | 570 | 0.01 | 1.32938 | 0.41434 | 1.33824 | ||
| 1582 | 2014.08.21 02:00 | buy | 571 | 0.01 | 1.32598 | 0.86843 | 1.33483 | ||
| 1583 | 2014.08.21 02:00 | modify | 570 | 0.01 | 1.32938 | 0.87032 | 1.33672 | ||
| 1584 | 2014.08.21 02:00 | modify | 571 | 0.01 | 1.32598 | 0.87032 | 1.33672 | ||
| 1585 | 2014.08.21 08:00 | buy | 572 | 0.01 | 1.32443 | 1.01943 | 1.33333 | ||
| 1586 | 2014.08.21 08:00 | modify | 570 | 0.01 | 1.32938 | 1.02170 | 1.33560 | ||
| 1587 | 2014.08.21 08:00 | modify | 571 | 0.01 | 1.32598 | 1.02170 | 1.33560 | ||
| 1588 | 2014.08.21 08:00 | modify | 572 | 0.01 | 1.32443 | 1.02170 | 1.33560 | ||
| 1589 | 2014.08.21 14:00 | close | 571 | 0.01 | 1.32607 | 1.02170 | 1.33560 | 0.05 | 10739.81 |
| 1590 | 2014.08.21 14:00 | close | 570 | 0.01 | 1.32610 | 1.02170 | 1.33560 | -3.52 | 10736.29 |
| 1591 | 2014.08.21 14:00 | close | 572 | 0.01 | 1.32608 | 1.02170 | 1.33560 | 1.61 | 10737.90 |
| 1592 | 2014.08.22 21:00 | buy | 573 | 0.01 | 1.32387 | 0.40882 | 1.33272 | ||
| 1593 | 2014.08.25 04:00 | buy | 574 | 0.01 | 1.32018 | 0.86268 | 1.32908 | ||
| 1594 | 2014.08.25 04:00 | modify | 573 | 0.01 | 1.32387 | 0.86460 | 1.33100 | ||
| 1595 | 2014.08.25 04:00 | modify | 574 | 0.01 | 1.32018 | 0.86460 | 1.33100 | ||
| 1596 | 2014.08.27 00:00 | buy | 575 | 0.01 | 1.31680 | 1.01180 | 1.32570 | ||
| 1597 | 2014.08.27 00:00 | modify | 573 | 0.01 | 1.32387 | 1.01544 | 1.32934 | ||
| 1598 | 2014.08.27 00:00 | modify | 574 | 0.01 | 1.32018 | 1.01544 | 1.32934 | ||
| 1599 | 2014.08.27 00:00 | modify | 575 | 0.01 | 1.31680 | 1.01544 | 1.32934 | ||
| 1600 | 2014.08.27 17:30 | close | 574 | 0.01 | 1.31910 | 1.01544 | 1.32934 | -1.26 | 10736.64 |
| 1601 | 2014.08.27 17:30 | close | 573 | 0.01 | 1.31908 | 1.01544 | 1.32934 | -5.03 | 10731.61 |
| 1602 | 2014.08.27 17:30 | close | 575 | 0.01 | 1.31909 | 1.01544 | 1.32934 | 2.25 | 10733.86 |
| 1603 | 2014.09.01 22:30 | buy | 576 | 0.01 | 1.31303 | 0.39802 | 1.32192 | ||
| 1604 | 2014.09.02 23:30 | close | 576 | 0.01 | 1.31319 | 0.39802 | 1.32192 | 0.05 | 10733.91 |
| 1605 | 2014.09.04 12:30 | sell | 577 | 0.01 | 1.31470 | 2.22971 | 1.30581 | ||
| 1606 | 2014.09.04 13:30 | close | 577 | 0.01 | 1.31409 | 2.22971 | 1.30581 | 0.57 | 10734.48 |
| 1607 | 2014.09.09 00:00 | buy | 578 | 0.01 | 1.28956 | 0.37454 | 1.29844 | ||
| 1608 | 2014.09.09 22:30 | close | 578 | 0.01 | 1.29409 | 0.37454 | 1.29844 | 4.49 | 10738.97 |
| 1609 | 2014.09.16 16:30 | sell | 579 | 0.01 | 1.29461 | 2.20964 | 1.28574 | ||
| 1610 | 2014.09.16 18:00 | close | 579 | 0.01 | 1.29425 | 2.20964 | 1.28574 | 0.32 | 10739.29 |
| 1611 | 2014.09.22 21:30 | buy | 580 | 0.01 | 1.28374 | 0.36869 | 1.29259 | ||
| 1612 | 2014.09.23 11:00 | close | 580 | 0.01 | 1.28574 | 0.36869 | 1.29259 | 1.89 | 10741.18 |
| 1613 | 2014.09.25 14:30 | buy | 581 | 0.01 | 1.27148 | 0.35643 | 1.28033 | ||
| 1614 | 2014.09.29 19:00 | close | 581 | 0.01 | 1.27031 | 0.35643 | 1.28033 | -1.35 | 10739.83 |
| 1615 | 2014.10.01 08:30 | buy | 582 | 0.01 | 1.26182 | 0.34680 | 1.27070 | ||
| 1616 | 2014.10.01 13:00 | close | 582 | 0.01 | 1.26121 | 0.34680 | 1.27070 | -0.65 | 10739.18 |
| 1617 | 2014.10.08 20:30 | sell | 583 | 0.01 | 1.26630 | 2.18130 | 1.25740 | ||
| 1618 | 2014.10.09 02:00 | sell | 584 | 0.01 | 1.27293 | 1.73044 | 1.26404 | ||
| 1619 | 2014.10.09 02:00 | modify | 583 | 0.01 | 1.26630 | 1.72707 | 1.26067 | ||
| 1620 | 2014.10.09 02:00 | modify | 584 | 0.01 | 1.27293 | 1.72707 | 1.26067 | ||
| 1621 | 2014.10.09 14:00 | sell | 585 | 0.01 | 1.27611 | 1.58111 | 1.26721 | ||
| 1622 | 2014.10.09 14:00 | modify | 583 | 0.01 | 1.26630 | 1.57674 | 1.26284 | ||
| 1623 | 2014.10.09 14:00 | modify | 584 | 0.01 | 1.27293 | 1.57674 | 1.26284 | ||
| 1624 | 2014.10.09 14:00 | modify | 585 | 0.01 | 1.27611 | 1.57674 | 1.26284 | ||
| 1625 | 2014.10.09 19:00 | close | 584 | 0.01 | 1.26828 | 1.57674 | 1.26284 | 4.61 | 10743.79 |
| 1626 | 2014.10.09 19:00 | close | 583 | 0.01 | 1.26832 | 1.57674 | 1.26284 | -2.07 | 10741.73 |
| 1627 | 2014.10.09 19:00 | close | 585 | 0.01 | 1.26827 | 1.57674 | 1.26284 | 7.80 | 10749.53 |
| 1628 | 2014.10.17 15:30 | sell | 586 | 0.01 | 1.28234 | 2.19736 | 1.27346 | ||
| 1629 | 2014.10.17 17:00 | close | 586 | 0.01 | 1.27593 | 2.19736 | 1.27346 | 6.37 | 10755.90 |
| 1630 | 2014.10.23 01:30 | buy | 587 | 0.01 | 1.26438 | 0.34936 | 1.27326 | ||
| 1631 | 2014.10.24 15:00 | close | 587 | 0.01 | 1.26601 | 0.34936 | 1.27326 | 1.52 | 10757.42 |
| 1632 | 2014.10.27 20:00 | sell | 588 | 0.01 | 1.27041 | 2.18543 | 1.26153 | ||
| 1633 | 2014.10.28 18:30 | sell | 589 | 0.01 | 1.27429 | 1.73184 | 1.26544 | ||
| 1634 | 2014.10.28 18:30 | modify | 588 | 0.01 | 1.27041 | 1.72981 | 1.26341 | ||
| 1635 | 2014.10.28 18:30 | modify | 589 | 0.01 | 1.27429 | 1.72981 | 1.26341 | ||
| 1636 | 2014.10.29 14:00 | close | 588 | 0.01 | 1.27323 | 1.72981 | 1.26341 | -2.86 | 10754.56 |
| 1637 | 2014.10.29 14:00 | close | 589 | 0.01 | 1.27321 | 1.72981 | 1.26341 | 1.04 | 10755.59 |
| 1638 | 2014.10.31 12:30 | buy | 590 | 0.01 | 1.25764 | 0.34259 | 1.26649 | ||
| 1639 | 2014.10.31 18:30 | buy | 591 | 0.01 | 1.25258 | 0.79508 | 1.26148 | ||
| 1640 | 2014.10.31 18:30 | modify | 590 | 0.01 | 1.25764 | 0.79765 | 1.26405 | ||
| 1641 | 2014.10.31 18:30 | modify | 591 | 0.01 | 1.25258 | 0.79765 | 1.26405 | ||
| 1642 | 2014.11.03 06:00 | buy | 592 | 0.01 | 1.24828 | 0.94327 | 1.25717 | ||
| 1643 | 2014.11.03 06:00 | modify | 590 | 0.01 | 1.25764 | 0.94792 | 1.26182 | ||
| 1644 | 2014.11.03 06:00 | modify | 591 | 0.01 | 1.25258 | 0.94792 | 1.26182 | ||
| 1645 | 2014.11.03 06:00 | modify | 592 | 0.01 | 1.24828 | 0.94792 | 1.26182 | ||
| 1646 | 2014.11.03 14:30 | close | 591 | 0.01 | 1.25029 | 0.94792 | 1.26182 | -2.40 | 10753.20 |
| 1647 | 2014.11.03 14:30 | close | 590 | 0.01 | 1.25030 | 0.94792 | 1.26182 | -7.45 | 10745.75 |
| 1648 | 2014.11.03 14:30 | close | 592 | 0.01 | 1.25027 | 0.94792 | 1.26182 | 1.95 | 10747.70 |
| 1649 | 2014.11.03 23:30 | buy | 593 | 0.01 | 1.24847 | 0.33345 | 1.25735 | ||
| 1650 | 2014.11.04 09:00 | close | 593 | 0.01 | 1.25160 | 0.33345 | 1.25735 | 3.02 | 10750.72 |
| 1651 | 2014.11.06 19:00 | buy | 594 | 0.01 | 1.24122 | 0.32619 | 1.25009 | ||
| 1652 | 2014.11.07 19:00 | close | 594 | 0.01 | 1.24216 | 0.32619 | 1.25009 | 0.83 | 10751.55 |
| 1653 | 2014.11.12 00:30 | sell | 595 | 0.01 | 1.24737 | 2.16238 | 1.23848 | ||
| 1654 | 2014.11.12 12:00 | close | 595 | 0.01 | 1.24393 | 2.16238 | 1.23848 | 3.40 | 10754.95 |
| 1655 | 2014.11.13 20:30 | sell | 596 | 0.01 | 1.24733 | 2.16234 | 1.23844 | ||
| 1656 | 2014.11.14 03:00 | close | 596 | 0.01 | 1.24617 | 2.16234 | 1.23844 | 1.12 | 10756.07 |
| 1657 | 2014.11.20 00:30 | sell | 597 | 0.01 | 1.25507 | 2.17011 | 1.24621 | ||
| 1658 | 2014.11.20 11:00 | close | 597 | 0.01 | 1.25178 | 2.17011 | 1.24621 | 3.25 | 10759.32 |
| 1659 | 2014.11.24 03:30 | buy | 598 | 0.01 | 1.23840 | 0.32338 | 1.24728 | ||
| 1660 | 2014.11.24 15:00 | close | 598 | 0.01 | 1.24084 | 0.32338 | 1.24728 | 2.40 | 10761.72 |
| 1661 | 2014.11.26 21:00 | sell | 599 | 0.01 | 1.25125 | 2.16630 | 1.24240 | ||
| 1662 | 2014.11.27 07:00 | close | 599 | 0.01 | 1.25100 | 2.16630 | 1.24240 | 0.20 | 10761.92 |
| 1663 | 2014.12.04 00:00 | buy | 600 | 0.01 | 1.23112 | 0.31611 | 1.24001 | ||
| 1664 | 2014.12.04 14:30 | close | 600 | 0.01 | 1.23112 | 0.31611 | 1.24001 | -0.04 | 10761.88 |
| 1665 | 2014.12.10 14:30 | sell | 601 | 0.01 | 1.23716 | 2.15218 | 1.22828 | ||
| 1666 | 2014.12.11 05:30 | sell | 602 | 0.01 | 1.24575 | 1.70329 | 1.23689 | ||
| 1667 | 2014.12.11 05:30 | modify | 601 | 0.01 | 1.23716 | 1.69891 | 1.23251 | ||
| 1668 | 2014.12.11 05:30 | modify | 602 | 0.01 | 1.24575 | 1.69891 | 1.23251 | ||
| 1669 | 2014.12.11 11:00 | close | 601 | 0.01 | 1.24460 | 1.69891 | 1.23251 | -7.49 | 10754.40 |
| 1670 | 2014.12.11 11:00 | close | 602 | 0.01 | 1.24459 | 1.69891 | 1.23251 | 1.12 | 10755.52 |
| 1671 | 2014.12.11 13:00 | sell | 603 | 0.01 | 1.24524 | 2.16025 | 1.23635 | ||
| 1672 | 2014.12.11 15:30 | close | 603 | 0.01 | 1.24420 | 2.16025 | 1.23635 | 1.00 | 10756.52 |
| 1673 | 2014.12.12 22:00 | sell | 604 | 0.01 | 1.24512 | 2.16013 | 1.23623 | ||
| 1674 | 2014.12.15 11:30 | close | 604 | 0.01 | 1.24255 | 2.16013 | 1.23623 | 2.53 | 10759.05 |
| 1675 | 2014.12.18 13:00 | buy | 605 | 0.01 | 1.23204 | 0.31704 | 1.24094 | ||
| 1676 | 2014.12.18 19:00 | buy | 606 | 0.01 | 1.22918 | 0.77163 | 1.23803 | ||
| 1677 | 2014.12.18 19:00 | modify | 605 | 0.01 | 1.23204 | 0.77315 | 1.23955 | ||
| 1678 | 2014.12.18 19:00 | modify | 606 | 0.01 | 1.22918 | 0.77315 | 1.23955 | ||
| 1679 | 2014.12.22 00:30 | buy | 607 | 0.01 | 1.22245 | 0.91744 | 1.23134 | ||
| 1680 | 2014.12.22 00:30 | modify | 605 | 0.01 | 1.23204 | 0.92302 | 1.23692 | ||
| 1681 | 2014.12.22 00:30 | modify | 606 | 0.01 | 1.22918 | 0.92302 | 1.23692 | ||
| 1682 | 2014.12.22 00:30 | modify | 607 | 0.01 | 1.22245 | 0.92302 | 1.23692 | ||
| 1683 | 2014.12.22 14:30 | close | 606 | 0.01 | 1.22664 | 0.92302 | 1.23692 | -2.72 | 10756.33 |
| 1684 | 2014.12.22 14:30 | close | 605 | 0.01 | 1.22665 | 0.92302 | 1.23692 | -5.57 | 10750.76 |
| 1685 | 2014.12.22 14:30 | close | 607 | 0.01 | 1.22666 | 0.92302 | 1.23692 | 4.17 | 10754.93 |
| 1686 | 2014.12.23 13:00 | buy | 608 | 0.01 | 1.22338 | 0.30834 | 1.23224 | ||
| 1687 | 2014.12.23 20:30 | buy | 609 | 0.01 | 1.21716 | 0.75963 | 1.22603 | ||
| 1688 | 2014.12.23 20:30 | modify | 608 | 0.01 | 1.22338 | 0.76281 | 1.22921 | ||
| 1689 | 2014.12.23 20:30 | modify | 609 | 0.01 | 1.21716 | 0.76281 | 1.22921 | ||
| 1690 | 2014.12.24 14:30 | close | 608 | 0.01 | 1.22016 | 0.76281 | 1.22921 | -3.33 | 10751.61 |
| 1691 | 2014.12.24 14:30 | close | 609 | 0.01 | 1.22017 | 0.76281 | 1.22921 | 2.90 | 10754.51 |
| 1692 | 2014.12.24 20:30 | buy | 610 | 0.01 | 1.21943 | 0.30441 | 1.22831 | ||
| 1693 | 2014.12.25 04:00 | close | 610 | 0.01 | 1.22057 | 0.30441 | 1.22831 | 0.90 | 10755.40 |
| 1694 | 2015.01.05 03:30 | buy | 611 | 0.01 | 1.19668 | 0.28168 | 1.20558 | ||
| 1695 | 2015.01.06 02:00 | close | 611 | 0.01 | 1.19370 | 0.28168 | 1.20558 | -3.09 | 10752.32 |
| 1696 | 2015.01.06 17:30 | buy | 612 | 0.01 | 1.19130 | 0.27630 | 1.20020 | ||
| 1697 | 2015.01.07 03:30 | buy | 613 | 0.01 | 1.18781 | 0.73028 | 1.19668 | ||
| 1698 | 2015.01.07 03:30 | modify | 612 | 0.01 | 1.19130 | 0.73213 | 1.19853 | ||
| 1699 | 2015.01.07 03:30 | modify | 613 | 0.01 | 1.18781 | 0.73213 | 1.19853 | ||
| 1700 | 2015.01.12 01:00 | close | 612 | 0.01 | 1.18663 | 0.73213 | 1.19853 | -5.12 | 10747.20 |
| 1701 | 2015.01.12 01:00 | close | 613 | 0.01 | 1.18663 | 0.73213 | 1.19853 | -1.56 | 10745.64 |
| 1702 | 2015.01.13 01:00 | sell | 614 | 0.01 | 1.18289 | 2.09792 | 1.17402 | ||
| 1703 | 2015.01.13 11:00 | close | 614 | 0.01 | 1.18219 | 2.09792 | 1.17402 | 0.66 | 10746.30 |
| 1704 | 2015.01.14 15:00 | buy | 615 | 0.01 | 1.17579 | 0.26079 | 1.18469 | ||
| 1705 | 2015.01.14 16:00 | close | 615 | 0.01 | 1.18247 | 0.26079 | 1.18469 | 6.64 | 10752.94 |
| 1706 | 2015.01.15 07:00 | buy | 616 | 0.01 | 1.17748 | 0.26248 | 1.18638 | ||
| 1707 | 2015.01.15 15:00 | buy | 617 | 0.01 | 1.17374 | 0.71623 | 1.18263 | ||
| 1708 | 2015.01.15 15:00 | modify | 616 | 0.01 | 1.17748 | 0.71815 | 1.18455 | ||
| 1709 | 2015.01.15 15:00 | modify | 617 | 0.01 | 1.17374 | 0.71815 | 1.18455 | ||
| 1710 | 2015.01.16 06:30 | buy | 618 | 0.01 | 1.16344 | 0.85842 | 1.17232 | ||
| 1711 | 2015.01.16 06:30 | modify | 616 | 0.01 | 1.17748 | 0.86664 | 1.18054 | ||
| 1712 | 2015.01.16 06:30 | modify | 617 | 0.01 | 1.17374 | 0.86664 | 1.18054 | ||
| 1713 | 2015.01.16 06:30 | modify | 618 | 0.01 | 1.16344 | 0.86664 | 1.18054 | ||
| 1714 | 2015.01.16 21:00 | buy | 619 | 0.01 | 1.15394 | 0.92516 | 1.16281 | ||
| 1715 | 2015.01.16 21:00 | modify | 616 | 0.01 | 1.17748 | 0.93847 | 1.17612 | ||
| 1716 | 2015.01.16 21:00 | modify | 617 | 0.01 | 1.17374 | 0.93847 | 1.17612 | ||
| 1717 | 2015.01.16 21:00 | modify | 618 | 0.01 | 1.16344 | 0.93847 | 1.17612 | ||
| 1718 | 2015.01.16 21:00 | modify | 619 | 0.01 | 1.15394 | 0.93847 | 1.17612 | ||
| 1719 | 2015.01.21 17:00 | close | 618 | 0.01 | 1.16392 | 0.93847 | 1.17612 | 0.24 | 10753.17 |
| 1720 | 2015.01.21 17:00 | close | 616 | 0.01 | 1.16395 | 0.93847 | 1.17612 | -13.84 | 10739.33 |
| 1721 | 2015.01.21 17:00 | close | 617 | 0.01 | 1.16397 | 0.93847 | 1.17612 | -10.08 | 10729.25 |
| 1722 | 2015.01.21 17:00 | close | 619 | 0.01 | 1.16395 | 0.93847 | 1.17612 | 9.77 | 10739.02 |
| 1723 | 2015.01.26 05:00 | buy | 620 | 0.01 | 1.11548 | 0.20045 | 1.12435 | ||
| 1724 | 2015.01.26 10:22 | t/p | 620 | 0.01 | 1.12437 | 0.20045 | 1.12435 | 8.85 | 10747.87 |
| 1725 | 2015.01.27 06:00 | buy | 621 | 0.01 | 1.12375 | 0.20871 | 1.13261 | ||
| 1726 | 2015.01.27 10:00 | close | 621 | 0.01 | 1.12492 | 0.20871 | 1.13261 | 1.13 | 10749.00 |
| 1727 | 2015.01.28 11:30 | sell | 622 | 0.01 | 1.13470 | 2.04974 | 1.12584 | ||
| 1728 | 2015.01.28 14:00 | close | 622 | 0.01 | 1.13576 | 2.04974 | 1.12584 | -1.10 | 10747.90 |
| 1729 | 2015.02.16 13:00 | sell | 623 | 0.01 | 1.14153 | 2.05657 | 1.13267 | ||
| 1730 | 2015.02.16 18:30 | close | 623 | 0.01 | 1.13940 | 2.05657 | 1.13267 | 2.09 | 10749.99 |
| 1731 | 2015.02.19 08:30 | sell | 624 | 0.01 | 1.14160 | 2.05665 | 1.13275 | ||
| 1732 | 2015.02.19 13:30 | close | 624 | 0.01 | 1.13934 | 2.05665 | 1.13275 | 2.22 | 10752.21 |
| 1733 | 2015.02.20 07:00 | buy | 625 | 0.01 | 1.13637 | 0.22133 | 1.14523 | ||
| 1734 | 2015.02.20 07:30 | close | 625 | 0.01 | 1.13634 | 0.22133 | 1.14523 | -0.07 | 10752.14 |
| 1735 | 2015.02.23 16:30 | buy | 626 | 0.01 | 1.13242 | 0.21740 | 1.14130 | ||
| 1736 | 2015.02.24 07:30 | close | 626 | 0.01 | 1.13365 | 0.21740 | 1.14130 | 1.12 | 10753.26 |
| 1737 | 2015.02.26 09:30 | sell | 627 | 0.01 | 1.13638 | 2.05140 | 1.12750 | ||
| 1738 | 2015.02.26 14:30 | close | 627 | 0.01 | 1.13311 | 2.05140 | 1.12750 | 3.23 | 10756.49 |
| 1739 | 2015.02.27 20:00 | buy | 628 | 0.01 | 1.11954 | 0.20450 | 1.12840 | ||
| 1740 | 2015.03.02 05:00 | buy | 629 | 0.01 | 1.11717 | 0.65965 | 1.12605 | ||
| 1741 | 2015.03.02 05:00 | modify | 628 | 0.01 | 1.11954 | 0.66093 | 1.12733 | ||
| 1742 | 2015.03.02 05:00 | modify | 629 | 0.01 | 1.11717 | 0.66093 | 1.12733 | ||
| 1743 | 2015.03.02 13:30 | close | 628 | 0.01 | 1.12319 | 0.66093 | 1.12733 | 3.54 | 10760.03 |
| 1744 | 2015.03.02 13:30 | close | 629 | 0.01 | 1.12315 | 0.66093 | 1.12733 | 5.94 | 10765.97 |
| 1745 | 2015.03.02 23:00 | buy | 630 | 0.01 | 1.11819 | 0.20316 | 1.12706 | ||
| 1746 | 2015.03.03 07:00 | close | 630 | 0.01 | 1.11980 | 0.20316 | 1.12706 | 1.50 | 10767.47 |
| 1747 | 2015.03.05 12:00 | buy | 631 | 0.01 | 1.10369 | 0.18867 | 1.11257 | ||
| 1748 | 2015.03.09 21:30 | buy | 632 | 0.01 | 1.08580 | 0.62825 | 1.09465 | ||
| 1749 | 2015.03.09 21:30 | modify | 631 | 0.01 | 1.10369 | 0.63735 | 1.10375 | ||
| 1750 | 2015.03.09 21:30 | modify | 632 | 0.01 | 1.08580 | 0.63735 | 1.10375 | ||
| 1751 | 2015.03.10 09:00 | buy | 633 | 0.01 | 1.07979 | 0.77478 | 1.08868 | ||
| 1752 | 2015.03.10 09:00 | modify | 631 | 0.01 | 1.10369 | 0.78489 | 1.09879 | ||
| 1753 | 2015.03.10 09:00 | modify | 632 | 0.01 | 1.08580 | 0.78489 | 1.09879 | ||
| 1754 | 2015.03.10 09:00 | modify | 633 | 0.01 | 1.07979 | 0.78489 | 1.09879 | ||
| 1755 | 2015.03.11 16:00 | buy | 634 | 0.01 | 1.06018 | 0.83139 | 1.06904 | ||
| 1756 | 2015.03.11 16:00 | modify | 631 | 0.01 | 1.10369 | 0.85377 | 1.09142 | ||
| 1757 | 2015.03.11 16:00 | modify | 632 | 0.01 | 1.08580 | 0.85377 | 1.09142 | ||
| 1758 | 2015.03.11 16:00 | modify | 633 | 0.01 | 1.07979 | 0.85377 | 1.09142 | ||
| 1759 | 2015.03.11 16:00 | modify | 634 | 0.01 | 1.06018 | 0.85377 | 1.09142 | ||
| 1760 | 2015.03.18 16:00 | sell | 635 | 0.01 | 1.06112 | 1.97617 | 1.05227 | ||
| 1761 | 2015.03.18 21:30 | close | 633 | 0.01 | 1.07946 | 0.85377 | 1.09142 | -0.91 | 10766.56 |
| 1762 | 2015.03.18 21:30 | close | 631 | 0.01 | 1.07946 | 0.85377 | 1.09142 | -25.02 | 10741.54 |
| 1763 | 2015.03.18 21:30 | close | 632 | 0.01 | 1.07946 | 0.85377 | 1.09142 | -6.99 | 10734.55 |
| 1764 | 2015.03.18 21:30 | close | 634 | 0.01 | 1.07943 | 0.85377 | 1.09142 | 18.73 | 10753.28 |
| 1765 | 2015.03.18 21:30 | modify | 635 | 0.01 | 1.06112 | 1.97608 | 1.05218 | ||
| 1766 | 2015.03.19 18:00 | close | 635 | 0.01 | 1.06214 | 1.97608 | 1.05218 | -1.07 | 10752.22 |
| 1767 | 2015.03.20 22:30 | sell | 636 | 0.01 | 1.08171 | 1.99674 | 1.07284 | ||
| 1768 | 2015.03.24 01:00 | sell | 637 | 0.01 | 1.09584 | 1.55335 | 1.08695 | ||
| 1769 | 2015.03.24 01:00 | modify | 636 | 0.01 | 1.08171 | 1.54623 | 1.07983 | ||
| 1770 | 2015.03.24 01:00 | modify | 637 | 0.01 | 1.09584 | 1.54623 | 1.07983 | ||
| 1771 | 2015.03.24 09:00 | close | 636 | 0.01 | 1.09171 | 1.54623 | 1.07983 | -10.04 | 10742.17 |
| 1772 | 2015.03.24 09:00 | close | 637 | 0.01 | 1.09168 | 1.54623 | 1.07983 | 4.12 | 10746.29 |
| 1773 | 2015.03.25 18:00 | sell | 638 | 0.01 | 1.09853 | 2.01354 | 1.08964 | ||
| 1774 | 2015.03.26 16:30 | close | 638 | 0.01 | 1.09179 | 2.01354 | 1.08964 | 6.69 | 10752.99 |
| 1775 | 2015.03.30 14:00 | buy | 639 | 0.01 | 1.08312 | 0.16812 | 1.09202 | ||
| 1776 | 2015.04.02 09:30 | close | 639 | 0.01 | 1.08204 | 0.16812 | 1.09202 | -1.46 | 10751.53 |
| 1777 | 2015.04.03 13:00 | sell | 640 | 0.01 | 1.08808 | 2.00308 | 1.07918 | ||
| 1778 | 2015.04.03 19:30 | sell | 641 | 0.01 | 1.09779 | 1.55530 | 1.08890 | ||
| 1779 | 2015.04.03 19:30 | modify | 640 | 0.01 | 1.08808 | 1.55040 | 1.08400 | ||
| 1780 | 2015.04.03 19:30 | modify | 641 | 0.01 | 1.09779 | 1.55040 | 1.08400 | ||
| 1781 | 2015.04.06 22:30 | close | 640 | 0.01 | 1.09222 | 1.55040 | 1.08400 | -4.18 | 10747.34 |
| 1782 | 2015.04.06 22:30 | close | 641 | 0.01 | 1.09225 | 1.55040 | 1.08400 | 5.50 | 10752.84 |
| 1783 | 2015.04.08 21:00 | buy | 642 | 0.01 | 1.08239 | 0.16735 | 1.09125 | ||
| 1784 | 2015.04.09 00:30 | buy | 643 | 0.01 | 1.07810 | 0.62057 | 1.08697 | ||
| 1785 | 2015.04.09 00:30 | modify | 642 | 0.01 | 1.08239 | 0.62289 | 1.08929 | ||
| 1786 | 2015.04.09 00:30 | modify | 643 | 0.01 | 1.07810 | 0.62289 | 1.08929 | ||
| 1787 | 2015.04.09 16:00 | buy | 644 | 0.01 | 1.07437 | 0.76932 | 1.08322 | ||
| 1788 | 2015.04.09 16:00 | modify | 642 | 0.01 | 1.08239 | 0.77339 | 1.08729 | ||
| 1789 | 2015.04.09 16:00 | modify | 643 | 0.01 | 1.07810 | 0.77339 | 1.08729 | ||
| 1790 | 2015.04.09 16:00 | modify | 644 | 0.01 | 1.07437 | 0.77339 | 1.08729 | ||
| 1791 | 2015.04.15 20:00 | sell | 645 | 0.01 | 1.06185 | 1.97687 | 1.05297 | ||
| 1792 | 2015.04.16 00:00 | sell | 646 | 0.01 | 1.06840 | 1.52592 | 1.05952 | ||
| 1793 | 2015.04.16 00:00 | modify | 645 | 0.01 | 1.06185 | 1.52258 | 1.05618 | ||
| 1794 | 2015.04.16 00:00 | modify | 646 | 0.01 | 1.06840 | 1.52258 | 1.05618 | ||
| 1795 | 2015.04.16 06:30 | sell | 647 | 0.01 | 1.07048 | 1.37549 | 1.06159 | ||
| 1796 | 2015.04.16 06:30 | modify | 645 | 0.01 | 1.06185 | 1.37187 | 1.05797 | ||
| 1797 | 2015.04.16 06:30 | modify | 646 | 0.01 | 1.06840 | 1.37187 | 1.05797 | ||
| 1798 | 2015.04.16 06:30 | modify | 647 | 0.01 | 1.07048 | 1.37187 | 1.05797 | ||
| 1799 | 2015.04.16 12:00 | close | 646 | 0.01 | 1.06318 | 1.37187 | 1.05797 | 5.18 | 10758.02 |
| 1800 | 2015.04.16 12:00 | close | 645 | 0.01 | 1.06319 | 1.37187 | 1.05797 | -1.39 | 10756.64 |
| 1801 | 2015.04.16 12:00 | close | 647 | 0.01 | 1.06317 | 1.37187 | 1.05797 | 7.27 | 10763.91 |
| 1802 | 2015.04.16 12:00 | modify | 642 | 0.01 | 1.08239 | 0.77387 | 1.08777 | ||
| 1803 | 2015.04.16 12:00 | modify | 643 | 0.01 | 1.07810 | 0.77387 | 1.08777 | ||
| 1804 | 2015.04.16 12:00 | modify | 644 | 0.01 | 1.07437 | 0.77387 | 1.08777 | ||
| 1805 | 2015.04.16 19:00 | sell | 648 | 0.01 | 1.07416 | 1.98920 | 1.06530 | ||
| 1806 | 2015.04.16 21:00 | close | 643 | 0.01 | 1.07883 | 0.77387 | 1.08777 | 0.21 | 10764.12 |
| 1807 | 2015.04.16 21:00 | close | 642 | 0.01 | 1.07880 | 0.77387 | 1.08777 | -4.31 | 10759.81 |
| 1808 | 2015.04.16 21:00 | close | 644 | 0.01 | 1.07881 | 0.77387 | 1.08777 | 3.92 | 10763.73 |
| 1809 | 2015.04.16 21:00 | modify | 648 | 0.01 | 1.07416 | 1.98912 | 1.06522 | ||
| 1810 | 2015.04.17 01:00 | sell | 649 | 0.01 | 1.07635 | 1.53389 | 1.06749 | ||
| 1811 | 2015.04.17 01:00 | modify | 648 | 0.01 | 1.07416 | 1.53271 | 1.06631 | ||
| 1812 | 2015.04.17 01:00 | modify | 649 | 0.01 | 1.07635 | 1.53271 | 1.06631 | ||
| 1813 | 2015.04.17 19:30 | close | 648 | 0.01 | 1.07789 | 1.53271 | 1.06631 | -3.77 | 10759.96 |
| 1814 | 2015.04.17 19:30 | close | 649 | 0.01 | 1.07791 | 1.53271 | 1.06631 | -1.60 | 10758.36 |
| 1815 | 2015.04.21 14:00 | buy | 650 | 0.01 | 1.06822 | 0.15318 | 1.07708 | ||
| 1816 | 2015.04.21 19:00 | close | 650 | 0.01 | 1.07568 | 0.15318 | 1.07708 | 7.42 | 10765.78 |
| 1817 | 2015.04.22 19:30 | buy | 651 | 0.01 | 1.07242 | 0.15742 | 1.08132 | ||
| 1818 | 2015.04.22 20:30 | close | 651 | 0.01 | 1.07355 | 0.15742 | 1.08132 | 1.09 | 10766.87 |
| 1819 | 2015.04.23 09:00 | buy | 652 | 0.01 | 1.07080 | 0.15579 | 1.07969 | ||
| 1820 | 2015.04.23 12:00 | close | 652 | 0.01 | 1.07268 | 0.15579 | 1.07969 | 1.84 | 10768.71 |
| 1821 | 2015.04.24 23:00 | sell | 653 | 0.01 | 1.08675 | 2.00179 | 1.07789 | ||
| 1822 | 2015.04.27 10:00 | close | 653 | 0.01 | 1.08509 | 2.00179 | 1.07789 | 1.62 | 10770.33 |
| 1823 | 2015.04.27 22:30 | sell | 654 | 0.01 | 1.08827 | 2.00330 | 1.07940 | ||
| 1824 | 2015.04.30 14:30 | sell | 655 | 0.01 | 1.11799 | 1.57553 | 1.10913 | ||
| 1825 | 2015.04.30 14:30 | modify | 654 | 0.01 | 1.08827 | 1.56059 | 1.09419 | ||
| 1826 | 2015.04.30 14:30 | modify | 655 | 0.01 | 1.11799 | 1.56059 | 1.09419 | ||
| 1827 | 2015.04.30 21:30 | sell | 656 | 0.01 | 1.12063 | 1.42563 | 1.11173 | ||
| 1828 | 2015.04.30 21:30 | modify | 654 | 0.01 | 1.08827 | 1.41392 | 1.10002 | ||
| 1829 | 2015.04.30 21:30 | modify | 655 | 0.01 | 1.11799 | 1.41392 | 1.10002 | ||
| 1830 | 2015.04.30 21:30 | modify | 656 | 0.01 | 1.12063 | 1.41392 | 1.10002 | ||
| 1831 | 2015.05.01 15:30 | sell | 657 | 0.01 | 1.12697 | 1.35575 | 1.11810 | ||
| 1832 | 2015.05.01 15:30 | modify | 654 | 0.01 | 1.08827 | 1.34217 | 1.10452 | ||
| 1833 | 2015.05.01 15:30 | modify | 655 | 0.01 | 1.11799 | 1.34217 | 1.10452 | ||
| 1834 | 2015.05.01 15:30 | modify | 656 | 0.01 | 1.12063 | 1.34217 | 1.10452 | ||
| 1835 | 2015.05.01 15:30 | modify | 657 | 0.01 | 1.12697 | 1.34217 | 1.10452 | ||
| 1836 | 2015.05.04 10:30 | close | 656 | 0.01 | 1.11602 | 1.34217 | 1.10452 | 4.57 | 10774.90 |
| 1837 | 2015.05.04 10:30 | close | 654 | 0.01 | 1.11602 | 1.34217 | 1.10452 | -27.80 | 10747.09 |
| 1838 | 2015.05.04 10:30 | close | 655 | 0.01 | 1.11602 | 1.34217 | 1.10452 | 1.93 | 10749.02 |
| 1839 | 2015.05.04 10:30 | close | 657 | 0.01 | 1.11600 | 1.34217 | 1.10452 | 10.93 | 10759.95 |
| 1840 | 2015.05.06 21:00 | sell | 658 | 0.01 | 1.13372 | 2.04874 | 1.12484 | ||
| 1841 | 2015.05.07 17:07 | t/p | 658 | 0.01 | 1.12488 | 2.04874 | 1.12484 | 8.79 | 10768.74 |
| 1842 | 2015.05.13 22:00 | sell | 659 | 0.01 | 1.13602 | 2.05102 | 1.12712 | ||
| 1843 | 2015.05.14 17:00 | sell | 660 | 0.01 | 1.14023 | 1.59773 | 1.13133 | ||
| 1844 | 2015.05.14 17:00 | modify | 659 | 0.01 | 1.13602 | 1.59558 | 1.12918 | ||
| 1845 | 2015.05.14 17:00 | modify | 660 | 0.01 | 1.14023 | 1.59558 | 1.12918 | ||
| 1846 | 2015.05.15 07:30 | close | 659 | 0.01 | 1.14076 | 1.59558 | 1.12918 | -4.79 | 10763.95 |
| 1847 | 2015.05.15 07:30 | close | 660 | 0.01 | 1.14078 | 1.59558 | 1.12918 | -0.59 | 10763.36 |
| 1848 | 2015.05.15 08:30 | sell | 661 | 0.01 | 1.14029 | 2.05532 | 1.13142 | ||
| 1849 | 2015.05.15 15:00 | close | 661 | 0.01 | 1.13337 | 2.05532 | 1.13142 | 6.88 | 10770.24 |
| 1850 | 2015.05.19 14:00 | buy | 662 | 0.01 | 1.12154 | 0.20653 | 1.13043 | ||
| 1851 | 2015.05.20 13:00 | buy | 663 | 0.01 | 1.11155 | 0.65404 | 1.12044 | ||
| 1852 | 2015.05.20 13:00 | modify | 662 | 0.01 | 1.12154 | 0.65912 | 1.12552 | ||
| 1853 | 2015.05.20 13:00 | modify | 663 | 0.01 | 1.11155 | 0.65912 | 1.12552 | ||
| 1854 | 2015.05.21 00:30 | buy | 664 | 0.01 | 1.10955 | 0.80452 | 1.11842 | ||
| 1855 | 2015.05.21 00:30 | modify | 662 | 0.01 | 1.12154 | 0.80941 | 1.12331 | ||
| 1856 | 2015.05.21 00:30 | modify | 663 | 0.01 | 1.11155 | 0.80941 | 1.12331 | ||
| 1857 | 2015.05.21 00:30 | modify | 664 | 0.01 | 1.10955 | 0.80941 | 1.12331 | ||
| 1858 | 2015.05.21 11:30 | close | 663 | 0.01 | 1.11629 | 0.80941 | 1.12331 | 4.50 | 10774.74 |
| 1859 | 2015.05.21 11:30 | close | 662 | 0.01 | 1.11631 | 0.80941 | 1.12331 | -5.54 | 10769.19 |
| 1860 | 2015.05.21 11:30 | close | 664 | 0.01 | 1.11630 | 0.80941 | 1.12331 | 6.71 | 10775.90 |
| 1861 | 2015.05.21 21:00 | buy | 665 | 0.01 | 1.11206 | 0.19704 | 1.12094 | ||
| 1862 | 2015.05.21 22:00 | close | 665 | 0.01 | 1.11322 | 0.19704 | 1.12094 | 1.12 | 10777.02 |
| 1863 | 2015.05.26 08:00 | buy | 666 | 0.01 | 1.09368 | 0.17863 | 1.10253 | ||
| 1864 | 2015.05.26 13:30 | buy | 667 | 0.01 | 1.08984 | 0.63230 | 1.09870 | ||
| 1865 | 2015.05.26 13:30 | modify | 666 | 0.01 | 1.09368 | 0.63430 | 1.10070 | ||
| 1866 | 2015.05.26 13:30 | modify | 667 | 0.01 | 1.08984 | 0.63430 | 1.10070 | ||
| 1867 | 2015.05.27 06:30 | close | 666 | 0.01 | 1.08851 | 0.63430 | 1.10070 | -5.28 | 10771.75 |
| 1868 | 2015.05.27 06:30 | close | 667 | 0.01 | 1.08849 | 0.63430 | 1.10070 | -1.46 | 10770.29 |
| 1869 | 2015.05.27 19:30 | buy | 668 | 0.01 | 1.08813 | 0.17310 | 1.09700 | ||
| 1870 | 2015.05.28 04:00 | close | 668 | 0.01 | 1.09101 | 0.17310 | 1.09700 | 2.64 | 10772.92 |
| 1871 | 2015.05.29 05:00 | sell | 669 | 0.01 | 1.09599 | 2.01102 | 1.08712 | ||
| 1872 | 2015.05.29 20:30 | sell | 670 | 0.01 | 1.09828 | 1.55579 | 1.08939 | ||
| 1873 | 2015.05.29 20:30 | modify | 669 | 0.01 | 1.09599 | 1.55460 | 1.08820 | ||
| 1874 | 2015.05.29 20:30 | modify | 670 | 0.01 | 1.09828 | 1.55460 | 1.08820 | ||
| 1875 | 2015.06.01 04:30 | close | 669 | 0.01 | 1.09366 | 1.55460 | 1.08820 | 2.29 | 10775.21 |
| 1876 | 2015.06.01 04:30 | close | 670 | 0.01 | 1.09364 | 1.55460 | 1.08820 | 4.60 | 10779.81 |
| 1877 | 2015.06.03 08:00 | sell | 671 | 0.01 | 1.11624 | 2.03126 | 1.10736 | ||
| 1878 | 2015.06.03 22:30 | sell | 672 | 0.01 | 1.12642 | 1.58394 | 1.11754 | ||
| 1879 | 2015.06.03 22:30 | modify | 671 | 0.01 | 1.11624 | 1.57879 | 1.11239 | ||
| 1880 | 2015.06.03 22:30 | modify | 672 | 0.01 | 1.12642 | 1.57879 | 1.11239 | ||
| 1881 | 2015.06.04 15:00 | sell | 673 | 0.01 | 1.13283 | 1.43785 | 1.12395 | ||
| 1882 | 2015.06.04 15:00 | modify | 671 | 0.01 | 1.11624 | 1.43012 | 1.11622 | ||
| 1883 | 2015.06.04 15:00 | modify | 672 | 0.01 | 1.12642 | 1.43012 | 1.11622 | ||
| 1884 | 2015.06.04 15:00 | modify | 673 | 0.01 | 1.13283 | 1.43012 | 1.11622 | ||
| 1885 | 2015.06.05 00:00 | close | 672 | 0.01 | 1.12391 | 1.43012 | 1.11622 | 2.46 | 10782.27 |
| 1886 | 2015.06.05 00:00 | close | 671 | 0.01 | 1.12386 | 1.43012 | 1.11622 | -7.67 | 10774.60 |
| 1887 | 2015.06.05 00:00 | close | 673 | 0.01 | 1.12388 | 1.43012 | 1.11622 | 8.91 | 10783.51 |
| 1888 | 2015.06.08 07:00 | buy | 674 | 0.01 | 1.11051 | 0.19547 | 1.11937 | ||
| 1889 | 2015.06.08 14:00 | close | 674 | 0.01 | 1.11310 | 0.19547 | 1.11937 | 2.55 | 10786.06 |
| 1890 | 2015.06.10 21:30 | sell | 675 | 0.01 | 1.13169 | 2.04673 | 1.12283 | ||
| 1891 | 2015.06.11 05:00 | close | 675 | 0.01 | 1.12857 | 2.04673 | 1.12283 | 3.07 | 10789.14 |
| 1892 | 2015.06.12 15:00 | buy | 676 | 0.01 | 1.12051 | 0.20551 | 1.12941 | ||
| 1893 | 2015.06.12 18:13 | t/p | 676 | 0.01 | 1.12944 | 0.20551 | 1.12941 | 8.89 | 10798.03 |
| 1894 | 2015.06.15 03:30 | buy | 677 | 0.01 | 1.12175 | 0.20674 | 1.13064 | ||
| 1895 | 2015.06.15 14:30 | close | 677 | 0.01 | 1.12149 | 0.20674 | 1.13064 | -0.30 | 10797.73 |
| 1896 | 2015.06.18 19:00 | sell | 678 | 0.01 | 1.14022 | 2.05527 | 1.13137 | ||
| 1897 | 2015.06.19 10:06 | t/p | 678 | 0.01 | 1.13138 | 2.05527 | 1.13137 | 8.80 | 10806.52 |
| 1898 | 2015.06.23 09:00 | buy | 679 | 0.01 | 1.12835 | 0.21330 | 1.13720 | ||
| 1899 | 2015.06.29 21:30 | close | 679 | 0.01 | 1.12620 | 0.21330 | 1.13720 | -2.60 | 10803.93 |
| 1900 | 2015.07.13 09:30 | sell | 680 | 0.01 | 1.11352 | 2.02853 | 1.10463 | ||
| 1901 | 2015.07.13 11:30 | close | 680 | 0.01 | 1.10791 | 2.02853 | 1.10463 | 5.57 | 10809.50 |
| 1902 | 2015.07.16 00:00 | buy | 681 | 0.01 | 1.09526 | 0.18024 | 1.10414 | ||
| 1903 | 2015.07.16 08:00 | buy | 682 | 0.01 | 1.09307 | 0.63554 | 1.10194 | ||
| 1904 | 2015.07.16 08:00 | modify | 681 | 0.01 | 1.09526 | 0.63671 | 1.10311 | ||
| 1905 | 2015.07.16 08:00 | modify | 682 | 0.01 | 1.09307 | 0.63671 | 1.10311 | ||
| 1906 | 2015.07.17 22:30 | buy | 683 | 0.01 | 1.08502 | 0.78000 | 1.09390 | ||
| 1907 | 2015.07.17 22:30 | modify | 681 | 0.01 | 1.09526 | 0.78620 | 1.10010 | ||
| 1908 | 2015.07.17 22:30 | modify | 682 | 0.01 | 1.09307 | 0.78620 | 1.10010 | ||
| 1909 | 2015.07.17 22:30 | modify | 683 | 0.01 | 1.08502 | 0.78620 | 1.10010 | ||
| 1910 | 2015.07.20 03:00 | buy | 684 | 0.01 | 1.08305 | 0.85426 | 1.09191 | ||
| 1911 | 2015.07.20 03:00 | modify | 681 | 0.01 | 1.09526 | 0.86048 | 1.09813 | ||
| 1912 | 2015.07.20 03:00 | modify | 682 | 0.01 | 1.09307 | 0.86048 | 1.09813 | ||
| 1913 | 2015.07.20 03:00 | modify | 683 | 0.01 | 1.08502 | 0.86048 | 1.09813 | ||
| 1914 | 2015.07.20 03:00 | modify | 684 | 0.01 | 1.08305 | 0.86048 | 1.09813 | ||
| 1915 | 2015.07.21 13:30 | close | 683 | 0.01 | 1.08638 | 0.86048 | 1.09813 | 1.18 | 10810.68 |
| 1916 | 2015.07.21 13:30 | close | 681 | 0.01 | 1.08640 | 0.86048 | 1.09813 | -9.10 | 10801.58 |
| 1917 | 2015.07.21 13:30 | close | 682 | 0.01 | 1.08639 | 0.86048 | 1.09813 | -6.92 | 10794.65 |
| 1918 | 2015.07.21 13:30 | close | 684 | 0.01 | 1.08642 | 0.86048 | 1.09813 | 3.26 | 10797.91 |
| 1919 | 2015.07.23 14:30 | sell | 685 | 0.01 | 1.09999 | 2.01504 | 1.09114 | ||
| 1920 | 2015.07.24 11:00 | close | 685 | 0.01 | 1.09427 | 2.01504 | 1.09114 | 5.68 | 10803.59 |
| 1921 | 2015.07.27 14:30 | sell | 686 | 0.01 | 1.10749 | 2.02251 | 1.09861 | ||
| 1922 | 2015.07.28 15:30 | close | 686 | 0.01 | 1.10277 | 2.02251 | 1.09861 | 4.68 | 10808.27 |
| 1923 | 2015.07.30 01:30 | buy | 687 | 0.01 | 1.09832 | 0.18331 | 1.10721 | ||
| 1924 | 2015.07.30 22:30 | buy | 688 | 0.01 | 1.09285 | 0.63530 | 1.10170 | ||
| 1925 | 2015.07.30 22:30 | modify | 687 | 0.01 | 1.09832 | 0.63813 | 1.10453 | ||
| 1926 | 2015.07.30 22:30 | modify | 688 | 0.01 | 1.09285 | 0.63813 | 1.10453 | ||
| 1927 | 2015.07.31 13:30 | close | 687 | 0.01 | 1.09851 | 0.63813 | 1.10453 | 0.08 | 10808.35 |
| 1928 | 2015.07.31 13:30 | close | 688 | 0.01 | 1.09849 | 0.63813 | 1.10453 | 5.53 | 10813.88 |
| 1929 | 2015.08.07 14:00 | sell | 689 | 0.01 | 1.09277 | 2.00781 | 1.08391 | ||
| 1930 | 2015.08.07 16:00 | close | 689 | 0.01 | 1.08597 | 2.00781 | 1.08391 | 6.76 | 10820.64 |
| 1931 | 2015.08.07 18:30 | sell | 690 | 0.01 | 1.09427 | 2.00928 | 1.08538 | ||
| 1932 | 2015.08.07 19:30 | close | 690 | 0.01 | 1.09630 | 2.00928 | 1.08538 | -2.07 | 10818.57 |
| 1933 | 2015.08.10 23:30 | sell | 691 | 0.01 | 1.10165 | 2.01667 | 1.09277 | ||
| 1934 | 2015.08.11 14:30 | sell | 692 | 0.01 | 1.10375 | 1.56125 | 1.09485 | ||
| 1935 | 2015.08.11 14:30 | modify | 691 | 0.01 | 1.10165 | 1.56016 | 1.09376 | ||
| 1936 | 2015.08.11 14:30 | modify | 692 | 0.01 | 1.10375 | 1.56016 | 1.09376 | ||
| 1937 | 2015.08.12 14:30 | sell | 693 | 0.01 | 1.11487 | 1.41987 | 1.10597 | ||
| 1938 | 2015.08.12 14:30 | modify | 691 | 0.01 | 1.10165 | 1.41171 | 1.09781 | ||
| 1939 | 2015.08.12 14:30 | modify | 692 | 0.01 | 1.10375 | 1.41171 | 1.09781 | ||
| 1940 | 2015.08.12 14:30 | modify | 693 | 0.01 | 1.11487 | 1.41171 | 1.09781 | ||
| 1941 | 2015.08.17 02:30 | close | 692 | 0.01 | 1.10996 | 1.41171 | 1.09781 | -6.26 | 10812.31 |
| 1942 | 2015.08.17 02:30 | close | 691 | 0.01 | 1.10997 | 1.41171 | 1.09781 | -8.37 | 10803.94 |
| 1943 | 2015.08.17 02:30 | close | 693 | 0.01 | 1.10996 | 1.41171 | 1.09781 | 4.86 | 10808.80 |
| 1944 | 2015.08.17 06:00 | buy | 694 | 0.01 | 1.10961 | 0.19456 | 1.11846 | ||
| 1945 | 2015.08.17 15:30 | close | 694 | 0.01 | 1.10989 | 0.19456 | 1.11846 | 0.24 | 10809.04 |
| 1946 | 2015.08.18 22:00 | buy | 695 | 0.01 | 1.10229 | 0.18726 | 1.11116 | ||
| 1947 | 2015.08.19 18:30 | close | 695 | 0.01 | 1.10640 | 0.18726 | 1.11116 | 4.00 | 10813.04 |
| 1948 | 2015.08.20 21:00 | sell | 696 | 0.01 | 1.11936 | 2.03440 | 1.11050 | ||
| 1949 | 2015.08.21 02:30 | sell | 697 | 0.01 | 1.12348 | 1.58102 | 1.11462 | ||
| 1950 | 2015.08.21 02:30 | modify | 696 | 0.01 | 1.11936 | 1.57888 | 1.11248 | ||
| 1951 | 2015.08.21 02:30 | modify | 697 | 0.01 | 1.12348 | 1.57888 | 1.11248 | ||
| 1952 | 2015.08.21 23:00 | sell | 698 | 0.01 | 1.13661 | 1.44165 | 1.12775 | ||
| 1953 | 2015.08.21 23:00 | modify | 696 | 0.01 | 1.11936 | 1.43144 | 1.11754 | ||
| 1954 | 2015.08.21 23:00 | modify | 697 | 0.01 | 1.12348 | 1.43144 | 1.11754 | ||
| 1955 | 2015.08.21 23:00 | modify | 698 | 0.01 | 1.13661 | 1.43144 | 1.11754 | ||
| 1956 | 2015.08.24 19:30 | sell | 699 | 0.01 | 1.15674 | 1.38554 | 1.14789 | ||
| 1957 | 2015.08.24 19:30 | modify | 696 | 0.01 | 1.11936 | 1.36276 | 1.12511 | ||
| 1958 | 2015.08.24 19:30 | modify | 697 | 0.01 | 1.12348 | 1.36276 | 1.12511 | ||
| 1959 | 2015.08.24 19:30 | modify | 698 | 0.01 | 1.13661 | 1.36276 | 1.12511 | ||
| 1960 | 2015.08.24 19:30 | modify | 699 | 0.01 | 1.15674 | 1.36276 | 1.12511 | ||
| 1961 | 2015.08.26 16:30 | close | 698 | 0.01 | 1.13749 | 1.36276 | 1.12511 | -0.93 | 10812.11 |
| 1962 | 2015.08.26 16:30 | close | 696 | 0.01 | 1.13748 | 1.36276 | 1.12511 | -18.17 | 10793.95 |
| 1963 | 2015.08.26 16:30 | close | 697 | 0.01 | 1.13748 | 1.36276 | 1.12511 | -14.05 | 10779.90 |
| 1964 | 2015.08.26 16:30 | close | 699 | 0.01 | 1.13748 | 1.36276 | 1.12511 | 19.22 | 10799.12 |
| 1965 | 2015.08.28 22:00 | buy | 700 | 0.01 | 1.11826 | 0.20326 | 1.12716 | ||
| 1966 | 2015.08.31 19:30 | close | 700 | 0.01 | 1.12075 | 0.20326 | 1.12716 | 2.38 | 10801.50 |
| 1967 | 2015.08.31 21:00 | buy | 701 | 0.01 | 1.12261 | 0.20760 | 1.13150 | ||
| 1968 | 2015.08.31 22:00 | close | 701 | 0.01 | 1.12369 | 0.20760 | 1.13150 | 1.04 | 10802.54 |
| 1969 | 2015.09.08 20:30 | sell | 702 | 0.01 | 1.11815 | 2.03315 | 1.10925 | ||
| 1970 | 2015.09.09 01:30 | sell | 703 | 0.01 | 1.12062 | 1.57813 | 1.11173 | ||
| 1971 | 2015.09.09 01:30 | modify | 702 | 0.01 | 1.11815 | 1.57684 | 1.11044 | ||
| 1972 | 2015.09.09 01:30 | modify | 703 | 0.01 | 1.12062 | 1.57684 | 1.11044 | ||
| 1973 | 2015.09.09 07:30 | close | 702 | 0.01 | 1.11696 | 1.57684 | 1.11044 | 1.15 | 10803.69 |
| 1974 | 2015.09.09 07:30 | close | 703 | 0.01 | 1.11693 | 1.57684 | 1.11044 | 3.65 | 10807.34 |
| 1975 | 2015.09.10 06:30 | sell | 704 | 0.01 | 1.12161 | 2.03662 | 1.11272 | ||
| 1976 | 2015.09.10 13:00 | close | 704 | 0.01 | 1.11836 | 2.03662 | 1.11272 | 3.21 | 10810.55 |
| 1977 | 2015.09.10 23:30 | sell | 705 | 0.01 | 1.12724 | 2.04228 | 1.11838 | ||
| 1978 | 2015.09.14 00:30 | sell | 706 | 0.01 | 1.13354 | 1.59105 | 1.12465 | ||
| 1979 | 2015.09.14 00:30 | modify | 705 | 0.01 | 1.12724 | 1.58785 | 1.12145 | ||
| 1980 | 2015.09.14 00:30 | modify | 706 | 0.01 | 1.13354 | 1.58785 | 1.12145 | ||
| 1981 | 2015.09.14 18:00 | close | 705 | 0.01 | 1.12849 | 1.58785 | 1.12145 | -1.29 | 10809.25 |
| 1982 | 2015.09.14 18:00 | close | 706 | 0.01 | 1.12848 | 1.58785 | 1.12145 | 5.02 | 10814.27 |
| 1983 | 2015.09.18 15:30 | sell | 707 | 0.01 | 1.14147 | 2.05652 | 1.13262 | ||
| 1984 | 2015.09.18 22:12 | t/p | 707 | 0.01 | 1.13261 | 2.05652 | 1.13262 | 8.82 | 10823.09 |
| 1985 | 2015.09.22 13:00 | buy | 708 | 0.01 | 1.11894 | 0.20392 | 1.12782 | ||
| 1986 | 2015.09.22 22:30 | buy | 709 | 0.01 | 1.11319 | 0.65569 | 1.12209 | ||
| 1987 | 2015.09.22 22:30 | modify | 708 | 0.01 | 1.11894 | 0.65861 | 1.12501 | ||
| 1988 | 2015.09.22 22:30 | modify | 709 | 0.01 | 1.11319 | 0.65861 | 1.12501 | ||
| 1989 | 2015.09.23 13:30 | close | 708 | 0.01 | 1.11393 | 0.65861 | 1.12501 | -5.12 | 10817.97 |
| 1990 | 2015.09.23 13:30 | close | 709 | 0.01 | 1.11390 | 0.65861 | 1.12501 | 0.60 | 10818.58 |
| 1991 | 2015.09.29 23:00 | sell | 710 | 0.01 | 1.12511 | 2.04013 | 1.11623 | ||
| 1992 | 2015.09.30 10:00 | close | 710 | 0.01 | 1.12212 | 2.04013 | 1.11623 | 2.95 | 10821.52 |
| 1993 | 2015.10.05 08:30 | sell | 711 | 0.01 | 1.12340 | 2.03842 | 1.11452 | ||
| 1994 | 2015.10.05 19:00 | close | 711 | 0.01 | 1.11980 | 2.03842 | 1.11452 | 3.56 | 10825.08 |
| 1995 | 2015.10.09 00:30 | sell | 712 | 0.01 | 1.12777 | 2.04281 | 1.11891 | ||
| 1996 | 2015.10.09 08:00 | close | 712 | 0.01 | 1.12845 | 2.04281 | 1.11891 | -0.72 | 10824.36 |
| 1997 | 2015.10.12 07:00 | sell | 713 | 0.01 | 1.13748 | 2.05249 | 1.12859 | ||
| 1998 | 2015.10.13 17:30 | close | 713 | 0.01 | 1.13584 | 2.05249 | 1.12859 | 1.60 | 10825.96 |
| 1999 | 2015.10.14 02:00 | sell | 714 | 0.01 | 1.13866 | 2.05369 | 1.12979 | ||
| 2000 | 2015.10.14 14:00 | sell | 715 | 0.01 | 1.14055 | 1.59810 | 1.13170 | ||
| 2001 | 2015.10.14 14:00 | modify | 714 | 0.01 | 1.13866 | 1.59707 | 1.13067 | ||
| 2002 | 2015.10.14 14:00 | modify | 715 | 0.01 | 1.14055 | 1.59707 | 1.13067 | ||
| 2003 | 2015.10.15 16:00 | close | 714 | 0.01 | 1.13832 | 1.59707 | 1.13067 | 0.29 | 10826.26 |
| 2004 | 2015.10.15 16:00 | close | 715 | 0.01 | 1.13830 | 1.59707 | 1.13067 | 2.20 | 10828.46 |
| 2005 | 2015.10.19 03:00 | buy | 716 | 0.01 | 1.13585 | 0.22081 | 1.14471 | ||
| 2006 | 2015.10.19 08:30 | close | 716 | 0.01 | 1.13687 | 0.22081 | 1.14471 | 0.98 | 10829.44 |
| 2007 | 2015.10.19 16:30 | buy | 717 | 0.01 | 1.13432 | 0.21928 | 1.14318 | ||
| 2008 | 2015.10.19 21:00 | buy | 718 | 0.01 | 1.13253 | 0.67498 | 1.14138 | ||
| 2009 | 2015.10.19 21:00 | modify | 717 | 0.01 | 1.13432 | 0.67597 | 1.14237 | ||
| 2010 | 2015.10.19 21:00 | modify | 718 | 0.01 | 1.13253 | 0.67597 | 1.14237 | ||
| 2011 | 2015.10.20 08:00 | close | 717 | 0.01 | 1.13310 | 0.67597 | 1.14237 | -1.33 | 10828.11 |
| 2012 | 2015.10.20 08:00 | close | 718 | 0.01 | 1.13312 | 0.67597 | 1.14237 | 0.48 | 10828.59 |
| 2013 | 2015.10.20 21:00 | buy | 719 | 0.01 | 1.13445 | 0.21943 | 1.14333 | ||
| 2014 | 2015.10.21 01:30 | close | 719 | 0.01 | 1.13476 | 0.21943 | 1.14333 | 0.20 | 10828.80 |
| 2015 | 2015.11.02 13:00 | sell | 720 | 0.01 | 1.10258 | 2.01762 | 1.09372 | ||
| 2016 | 2015.11.03 01:30 | close | 720 | 0.01 | 1.10140 | 2.01762 | 1.09372 | 1.14 | 10829.93 |
| 2017 | 2015.11.05 13:00 | buy | 721 | 0.01 | 1.08622 | 0.17117 | 1.09507 | ||
| 2018 | 2015.11.06 19:00 | buy | 722 | 0.01 | 1.07459 | 0.61706 | 1.08346 | ||
| 2019 | 2015.11.06 19:00 | modify | 721 | 0.01 | 1.08622 | 0.62298 | 1.08938 | ||
| 2020 | 2015.11.06 19:00 | modify | 722 | 0.01 | 1.07459 | 0.62298 | 1.08938 | ||
| 2021 | 2015.11.10 20:00 | buy | 723 | 0.01 | 1.07049 | 0.76546 | 1.07936 | ||
| 2022 | 2015.11.10 20:00 | modify | 721 | 0.01 | 1.08622 | 0.77225 | 1.08615 | ||
| 2023 | 2015.11.10 20:00 | modify | 722 | 0.01 | 1.07459 | 0.77225 | 1.08615 | ||
| 2024 | 2015.11.10 20:00 | modify | 723 | 0.01 | 1.07049 | 0.77225 | 1.08615 | ||
| 2025 | 2015.11.11 04:00 | close | 722 | 0.01 | 1.07478 | 0.77225 | 1.08615 | -0.05 | 10829.88 |
| 2026 | 2015.11.11 04:00 | close | 721 | 0.01 | 1.07480 | 0.77225 | 1.08615 | -11.73 | 10818.15 |
| 2027 | 2015.11.11 04:00 | close | 723 | 0.01 | 1.07477 | 0.77225 | 1.08615 | 4.17 | 10822.32 |
| 2028 | 2015.11.12 14:00 | buy | 724 | 0.01 | 1.07142 | 0.15642 | 1.08032 | ||
| 2029 | 2015.11.12 16:30 | close | 724 | 0.01 | 1.07375 | 0.15642 | 1.08032 | 2.29 | 10824.61 |
| 2030 | 2015.11.17 22:30 | buy | 725 | 0.01 | 1.06487 | 0.14984 | 1.07374 | ||
| 2031 | 2015.11.18 11:30 | close | 725 | 0.01 | 1.06841 | 0.14984 | 1.07374 | 3.43 | 10828.04 |
| 2032 | 2015.11.23 22:00 | buy | 726 | 0.01 | 1.06239 | 0.14735 | 1.07125 | ||
| 2033 | 2015.11.24 11:00 | close | 726 | 0.01 | 1.06595 | 0.14735 | 1.07125 | 3.45 | 10831.49 |
| 2034 | 2015.11.27 15:30 | buy | 727 | 0.01 | 1.05810 | 0.14307 | 1.06697 | ||
| 2035 | 2015.11.30 14:00 | close | 727 | 0.01 | 1.05744 | 0.14307 | 1.06697 | -0.77 | 10830.73 |
| 2036 | 2015.11.30 14:30 | buy | 728 | 0.01 | 1.05744 | 0.14239 | 1.06629 | ||
| 2037 | 2015.12.01 07:30 | close | 728 | 0.01 | 1.05820 | 0.14239 | 1.06629 | 0.65 | 10831.38 |
| 2038 | 2015.12.17 00:30 | buy | 729 | 0.01 | 1.09137 | 0.17635 | 1.10025 | ||
| 2039 | 2015.12.17 01:00 | close | 729 | 0.01 | 1.08906 | 0.17635 | 1.10025 | -2.35 | 10829.03 |
| 2040 | 2015.12.17 22:30 | buy | 730 | 0.01 | 1.08076 | 0.16576 | 1.08966 | ||
| 2041 | 2015.12.18 05:00 | close | 730 | 0.01 | 1.08378 | 0.16576 | 1.08966 | 2.91 | 10831.94 |
| 2042 | 2015.12.22 20:30 | sell | 731 | 0.01 | 1.09674 | 2.01175 | 1.08785 | ||
| 2043 | 2015.12.23 14:00 | close | 731 | 0.01 | 1.09308 | 2.01175 | 1.08785 | 3.62 | 10835.56 |
| 2044 | 2016.01.05 08:30 | buy | 732 | 0.01 | 1.08311 | 0.16808 | 1.09198 | ||
| 2045 | 2016.01.06 13:00 | buy | 733 | 0.01 | 1.07360 | 0.61608 | 1.08248 | ||
| 2046 | 2016.01.06 13:00 | modify | 732 | 0.01 | 1.08311 | 0.62093 | 1.08733 | ||
| 2047 | 2016.01.06 13:00 | modify | 733 | 0.01 | 1.07360 | 0.62093 | 1.08733 | ||
| 2048 | 2016.01.06 21:00 | close | 732 | 0.01 | 1.07548 | 0.62093 | 1.08733 | -7.74 | 10827.82 |
| 2049 | 2016.01.06 21:00 | close | 733 | 0.01 | 1.07545 | 0.62093 | 1.08733 | 1.81 | 10829.63 |
| 2050 | 2016.01.08 01:30 | sell | 734 | 0.01 | 1.09224 | 2.00726 | 1.08336 | ||
| 2051 | 2016.01.08 12:30 | close | 734 | 0.01 | 1.08660 | 2.00726 | 1.08336 | 5.60 | 10835.23 |
| 2052 | 2016.01.08 13:30 | sell | 735 | 0.01 | 1.08749 | 2.00252 | 1.07862 | ||
| 2053 | 2016.01.08 22:00 | sell | 736 | 0.01 | 1.09021 | 1.54775 | 1.08135 | ||
| 2054 | 2016.01.08 22:00 | modify | 735 | 0.01 | 1.08749 | 1.54631 | 1.07991 | ||
| 2055 | 2016.01.08 22:00 | modify | 736 | 0.01 | 1.09021 | 1.54631 | 1.07991 | ||
| 2056 | 2016.01.11 04:30 | sell | 737 | 0.01 | 1.09179 | 1.39683 | 1.08293 | ||
| 2057 | 2016.01.11 04:30 | modify | 735 | 0.01 | 1.08749 | 1.39479 | 1.08089 | ||
| 2058 | 2016.01.11 04:30 | modify | 736 | 0.01 | 1.09021 | 1.39479 | 1.08089 | ||
| 2059 | 2016.01.11 04:30 | modify | 737 | 0.01 | 1.09179 | 1.39479 | 1.08089 | ||
| 2060 | 2016.01.11 14:00 | close | 736 | 0.01 | 1.08992 | 1.39479 | 1.08089 | 0.25 | 10835.48 |
| 2061 | 2016.01.11 14:00 | close | 735 | 0.01 | 1.08991 | 1.39479 | 1.08089 | -2.46 | 10833.02 |
| 2062 | 2016.01.11 14:00 | close | 737 | 0.01 | 1.08989 | 1.39479 | 1.08089 | 1.86 | 10834.88 |
| 2063 | 2016.01.13 07:30 | buy | 738 | 0.01 | 1.08328 | 0.16828 | 1.09218 | ||
| 2064 | 2016.01.13 17:30 | close | 738 | 0.01 | 1.08646 | 0.16828 | 1.09218 | 3.14 | 10838.02 |
| 2065 | 2016.01.15 14:30 | sell | 739 | 0.01 | 1.09059 | 2.00559 | 1.08169 | ||
| 2066 | 2016.01.15 19:00 | sell | 740 | 0.01 | 1.09637 | 1.55387 | 1.08747 | ||
| 2067 | 2016.01.15 19:00 | modify | 739 | 0.01 | 1.09059 | 1.55094 | 1.08454 | ||
| 2068 | 2016.01.15 19:00 | modify | 740 | 0.01 | 1.09637 | 1.55094 | 1.08454 | ||
| 2069 | 2016.01.18 05:30 | close | 739 | 0.01 | 1.08956 | 1.55094 | 1.08454 | 0.99 | 10839.00 |
| 2070 | 2016.01.18 05:30 | close | 740 | 0.01 | 1.08952 | 1.55094 | 1.08454 | 6.81 | 10845.81 |
| 2071 | 2016.01.22 07:30 | buy | 741 | 0.01 | 1.08343 | 0.16843 | 1.09233 | ||
| 2072 | 2016.01.22 19:00 | buy | 742 | 0.01 | 1.08133 | 0.62383 | 1.09023 | ||
| 2073 | 2016.01.22 19:00 | modify | 741 | 0.01 | 1.08343 | 0.62492 | 1.09132 | ||
| 2074 | 2016.01.22 19:00 | modify | 742 | 0.01 | 1.08133 | 0.62492 | 1.09132 | ||
| 2075 | 2016.01.25 01:00 | buy | 743 | 0.01 | 1.07931 | 0.77429 | 1.08819 | ||
| 2076 | 2016.01.25 01:00 | modify | 741 | 0.01 | 1.08343 | 0.77644 | 1.09034 | ||
| 2077 | 2016.01.25 01:00 | modify | 742 | 0.01 | 1.08133 | 0.77644 | 1.09034 | ||
| 2078 | 2016.01.25 01:00 | modify | 743 | 0.01 | 1.07931 | 0.77644 | 1.09034 | ||
| 2079 | 2016.01.25 14:00 | close | 742 | 0.01 | 1.08178 | 0.77644 | 1.09034 | 0.34 | 10846.15 |
| 2080 | 2016.01.25 14:00 | close | 741 | 0.01 | 1.08175 | 0.77644 | 1.09034 | -1.79 | 10844.37 |
| 2081 | 2016.01.25 14:00 | close | 743 | 0.01 | 1.08176 | 0.77644 | 1.09034 | 2.41 | 10846.78 |
| 2082 | 2016.01.27 04:30 | sell | 744 | 0.01 | 1.08609 | 2.00110 | 1.07720 | ||
| 2083 | 2016.01.27 14:00 | close | 744 | 0.01 | 1.08756 | 2.00110 | 1.07720 | -1.51 | 10845.27 |
| 2084 | 2016.01.27 19:00 | sell | 745 | 0.01 | 1.08672 | 2.00174 | 1.07784 | ||
| 2085 | 2016.01.28 00:30 | close | 745 | 0.01 | 1.08998 | 2.00174 | 1.07784 | -3.31 | 10841.96 |
| 2086 | 2016.01.28 14:30 | sell | 746 | 0.01 | 1.09036 | 2.00539 | 1.08149 | ||
| 2087 | 2016.01.29 09:00 | close | 746 | 0.01 | 1.09047 | 2.00539 | 1.08149 | -0.15 | 10841.81 |
| 2088 | 2016.02.04 19:00 | sell | 747 | 0.01 | 1.11983 | 2.03483 | 1.11093 | ||
| 2089 | 2016.02.05 17:22 | t/p | 747 | 0.01 | 1.11096 | 2.03483 | 1.11093 | 8.83 | 10850.64 |
| 2090 | 2016.02.11 14:00 | sell | 748 | 0.01 | 1.13379 | 2.04880 | 1.12490 | ||
| 2091 | 2016.02.11 18:30 | sell | 749 | 0.01 | 1.13523 | 1.59276 | 1.12636 | ||
| 2092 | 2016.02.11 18:30 | modify | 748 | 0.01 | 1.13379 | 1.59197 | 1.12557 | ||
| 2093 | 2016.02.11 18:30 | modify | 749 | 0.01 | 1.13523 | 1.59197 | 1.12557 | ||
| 2094 | 2016.02.12 10:00 | close | 748 | 0.01 | 1.12902 | 1.59197 | 1.12557 | 4.73 | 10855.36 |
| 2095 | 2016.02.12 10:00 | close | 749 | 0.01 | 1.12902 | 1.59197 | 1.12557 | 6.17 | 10861.53 |
| 2096 | 2016.02.15 14:00 | buy | 750 | 0.01 | 1.11919 | 0.20415 | 1.12805 | ||
| 2097 | 2016.02.15 20:30 | buy | 751 | 0.01 | 1.11568 | 0.65816 | 1.12456 | ||
| 2098 | 2016.02.15 20:30 | modify | 750 | 0.01 | 1.11919 | 0.65998 | 1.12638 | ||
| 2099 | 2016.02.15 20:30 | modify | 751 | 0.01 | 1.11568 | 0.65998 | 1.12638 | ||
| 2100 | 2016.02.16 20:30 | buy | 752 | 0.01 | 1.11278 | 0.80773 | 1.12163 | ||
| 2101 | 2016.02.16 20:30 | modify | 750 | 0.01 | 1.11919 | 0.81097 | 1.12487 | ||
| 2102 | 2016.02.16 20:30 | modify | 751 | 0.01 | 1.11568 | 0.81097 | 1.12487 | ||
| 2103 | 2016.02.16 20:30 | modify | 752 | 0.01 | 1.11278 | 0.81097 | 1.12487 | ||
| 2104 | 2016.02.17 09:30 | close | 751 | 0.01 | 1.11728 | 0.81097 | 1.12487 | 1.42 | 10862.96 |
| 2105 | 2016.02.17 09:30 | close | 750 | 0.01 | 1.11725 | 0.81097 | 1.12487 | -2.12 | 10860.84 |
| 2106 | 2016.02.17 09:30 | close | 752 | 0.01 | 1.11727 | 0.81097 | 1.12487 | 4.38 | 10865.22 |
| 2107 | 2016.02.17 19:30 | buy | 753 | 0.01 | 1.11419 | 0.19918 | 1.12308 | ||
| 2108 | 2016.02.18 00:30 | close | 753 | 0.01 | 1.11256 | 0.19918 | 1.12308 | -1.87 | 10863.35 |
| 2109 | 2016.02.23 17:30 | buy | 754 | 0.01 | 1.10073 | 0.18569 | 1.10959 | ||
| 2110 | 2016.02.24 09:00 | close | 754 | 0.01 | 1.10086 | 0.18569 | 1.10959 | 0.02 | 10863.37 |
| 2111 | 2016.02.29 21:30 | buy | 755 | 0.01 | 1.08801 | 0.17300 | 1.09690 | ||
| 2112 | 2016.03.02 12:30 | buy | 756 | 0.01 | 1.08642 | 0.62889 | 1.09529 | ||
| 2113 | 2016.03.02 12:30 | modify | 755 | 0.01 | 1.08801 | 0.62982 | 1.09622 | ||
| 2114 | 2016.03.02 12:30 | modify | 756 | 0.01 | 1.08642 | 0.62982 | 1.09622 | ||
| 2115 | 2016.03.02 21:00 | close | 755 | 0.01 | 1.08687 | 0.62982 | 1.09622 | -1.32 | 10862.05 |
| 2116 | 2016.03.02 21:00 | close | 756 | 0.01 | 1.08686 | 0.62982 | 1.09622 | 0.40 | 10862.45 |
| 2117 | 2016.03.04 20:30 | sell | 757 | 0.01 | 1.09970 | 2.01474 | 1.09084 | ||
| 2118 | 2016.03.07 07:00 | close | 757 | 0.01 | 1.09903 | 2.01474 | 1.09084 | 0.63 | 10863.08 |
| 2119 | 2016.03.08 08:00 | sell | 758 | 0.01 | 1.10168 | 2.01673 | 1.09283 | ||
| 2120 | 2016.03.08 21:00 | close | 758 | 0.01 | 1.09981 | 2.01673 | 1.09283 | 1.83 | 10864.91 |
| 2121 | 2016.03.09 23:00 | sell | 759 | 0.01 | 1.10044 | 2.01546 | 1.09156 | ||
| 2122 | 2016.03.10 00:00 | close | 759 | 0.01 | 1.09998 | 2.01546 | 1.09156 | 0.41 | 10865.33 |
| 2123 | 2016.03.14 04:30 | sell | 760 | 0.01 | 1.11546 | 2.03050 | 1.10660 | ||
| 2124 | 2016.03.14 13:00 | close | 760 | 0.01 | 1.11135 | 2.03050 | 1.10660 | 4.07 | 10869.40 |
| 2125 | 2016.03.16 19:00 | buy | 761 | 0.01 | 1.10800 | 0.19297 | 1.11687 | ||
| 2126 | 2016.03.16 20:02 | t/p | 761 | 0.01 | 1.11683 | 0.19297 | 1.11687 | 8.79 | 10878.19 |
| 2127 | 2016.03.22 14:00 | buy | 762 | 0.01 | 1.12206 | 0.20704 | 1.13094 | ||
| 2128 | 2016.03.22 20:00 | close | 762 | 0.01 | 1.12202 | 0.20704 | 1.13094 | -0.08 | 10878.11 |
| 2129 | 2016.03.23 12:30 | buy | 763 | 0.01 | 1.11830 | 0.20325 | 1.12715 | ||
| 2130 | 2016.03.24 06:00 | close | 763 | 0.01 | 1.11760 | 0.20325 | 1.12715 | -0.94 | 10877.16 |
| 2131 | 2016.03.24 13:30 | buy | 764 | 0.01 | 1.11632 | 0.20131 | 1.12521 | ||
| 2132 | 2016.03.25 12:00 | close | 764 | 0.01 | 1.11663 | 0.20131 | 1.12521 | 0.20 | 10877.36 |
| 2133 | 2016.03.30 21:00 | sell | 765 | 0.01 | 1.13196 | 2.04699 | 1.12309 | ||
| 2134 | 2016.03.31 20:30 | sell | 766 | 0.01 | 1.13810 | 1.59565 | 1.12925 | ||
| 2135 | 2016.03.31 20:30 | modify | 765 | 0.01 | 1.13196 | 1.59249 | 1.12609 | ||
| 2136 | 2016.03.31 20:30 | modify | 766 | 0.01 | 1.13810 | 1.59249 | 1.12609 | ||
| 2137 | 2016.04.01 17:30 | close | 765 | 0.01 | 1.13519 | 1.59249 | 1.12609 | -3.28 | 10874.09 |
| 2138 | 2016.04.01 17:30 | close | 766 | 0.01 | 1.13519 | 1.59249 | 1.12609 | 2.87 | 10876.95 |
| 2139 | 2016.04.12 08:00 | sell | 767 | 0.01 | 1.14079 | 2.05584 | 1.13194 | ||
| 2140 | 2016.04.12 15:30 | close | 767 | 0.01 | 1.13963 | 2.05584 | 1.13194 | 1.12 | 10878.07 |
| 2141 | 2016.04.14 08:00 | buy | 768 | 0.01 | 1.12622 | 0.21120 | 1.13510 | ||
| 2142 | 2016.04.15 12:30 | close | 768 | 0.01 | 1.12611 | 0.21120 | 1.13510 | -0.22 | 10877.86 |
| 2143 | 2016.04.18 21:00 | sell | 769 | 0.01 | 1.13172 | 2.04672 | 1.12282 | ||
| 2144 | 2016.04.19 13:00 | sell | 770 | 0.01 | 1.13315 | 1.59066 | 1.12426 | ||
| 2145 | 2016.04.19 13:00 | modify | 769 | 0.01 | 1.13172 | 1.58989 | 1.12349 | ||
| 2146 | 2016.04.19 13:00 | modify | 770 | 0.01 | 1.13315 | 1.58989 | 1.12349 | ||
| 2147 | 2016.04.20 09:30 | sell | 771 | 0.01 | 1.13634 | 1.44136 | 1.12746 | ||
| 2148 | 2016.04.20 09:30 | modify | 769 | 0.01 | 1.13172 | 1.43869 | 1.12479 | ||
| 2149 | 2016.04.20 09:30 | modify | 770 | 0.01 | 1.13315 | 1.43869 | 1.12479 | ||
| 2150 | 2016.04.20 09:30 | modify | 771 | 0.01 | 1.13634 | 1.43869 | 1.12479 | ||
| 2151 | 2016.04.20 17:30 | close | 770 | 0.01 | 1.13243 | 1.43869 | 1.12479 | 0.68 | 10878.53 |
| 2152 | 2016.04.20 17:30 | close | 769 | 0.01 | 1.13240 | 1.43869 | 1.12479 | -0.72 | 10877.81 |
| 2153 | 2016.04.20 17:30 | close | 771 | 0.01 | 1.13238 | 1.43869 | 1.12479 | 3.92 | 10881.73 |
| 2154 | 2016.04.25 00:00 | buy | 772 | 0.01 | 1.12201 | 0.20700 | 1.13090 | ||
| 2155 | 2016.04.25 15:00 | close | 772 | 0.01 | 1.12567 | 0.20700 | 1.13090 | 3.62 | 10885.35 |
| 2156 | 2016.04.27 14:00 | sell | 773 | 0.01 | 1.13080 | 2.04583 | 1.12193 | ||
| 2157 | 2016.05.02 08:00 | sell | 774 | 0.01 | 1.14664 | 1.60414 | 1.13774 | ||
| 2158 | 2016.05.02 08:00 | modify | 773 | 0.01 | 1.13080 | 1.59618 | 1.12978 | ||
| 2159 | 2016.05.02 08:00 | modify | 774 | 0.01 | 1.14664 | 1.59618 | 1.12978 | ||
| 2160 | 2016.05.02 20:30 | sell | 775 | 0.01 | 1.15273 | 1.45775 | 1.14385 | ||
| 2161 | 2016.05.02 20:30 | modify | 773 | 0.01 | 1.13080 | 1.44835 | 1.13445 | ||
| 2162 | 2016.05.02 20:30 | modify | 774 | 0.01 | 1.14664 | 1.44835 | 1.13445 | ||
| 2163 | 2016.05.02 20:30 | modify | 775 | 0.01 | 1.15273 | 1.44835 | 1.13445 | ||
| 2164 | 2016.05.03 14:30 | sell | 776 | 0.01 | 1.15797 | 1.38677 | 1.14912 | ||
| 2165 | 2016.05.03 14:30 | modify | 773 | 0.01 | 1.13080 | 1.37574 | 1.13809 | ||
| 2166 | 2016.05.03 14:30 | modify | 774 | 0.01 | 1.14664 | 1.37574 | 1.13809 | ||
| 2167 | 2016.05.03 14:30 | modify | 775 | 0.01 | 1.15273 | 1.37574 | 1.13809 | ||
| 2168 | 2016.05.03 14:30 | modify | 776 | 0.01 | 1.15797 | 1.37574 | 1.13809 | ||
| 2169 | 2016.05.04 00:00 | close | 775 | 0.01 | 1.14973 | 1.37574 | 1.13809 | 2.96 | 10888.31 |
| 2170 | 2016.05.04 00:00 | close | 773 | 0.01 | 1.14974 | 1.37574 | 1.13809 | -18.99 | 10869.31 |
| 2171 | 2016.05.04 00:00 | close | 774 | 0.01 | 1.14970 | 1.37574 | 1.13809 | -3.10 | 10866.21 |
| 2172 | 2016.05.04 00:00 | close | 776 | 0.01 | 1.14972 | 1.37574 | 1.13809 | 8.21 | 10874.42 |
| 2173 | 2016.05.05 21:00 | buy | 777 | 0.01 | 1.13996 | 0.22491 | 1.14881 | ||
| 2174 | 2016.05.06 19:00 | close | 777 | 0.01 | 1.14192 | 0.22491 | 1.14881 | 1.85 | 10876.27 |
| 2175 | 2016.05.06 20:30 | buy | 778 | 0.01 | 1.14214 | 0.22709 | 1.15099 | ||
| 2176 | 2016.05.10 17:30 | buy | 779 | 0.01 | 1.13837 | 0.68082 | 1.14722 | ||
| 2177 | 2016.05.10 17:30 | modify | 778 | 0.01 | 1.14214 | 0.68286 | 1.14926 | ||
| 2178 | 2016.05.10 17:30 | modify | 779 | 0.01 | 1.13837 | 0.68286 | 1.14926 | ||
| 2179 | 2016.05.11 06:00 | close | 778 | 0.01 | 1.13878 | 0.68286 | 1.14926 | -3.60 | 10872.66 |
| 2180 | 2016.05.11 06:00 | close | 779 | 0.01 | 1.13876 | 0.68286 | 1.14926 | 0.28 | 10872.95 |
| 2181 | 2016.05.17 01:00 | buy | 780 | 0.01 | 1.13162 | 0.21657 | 1.14047 | ||
| 2182 | 2016.05.17 10:00 | close | 780 | 0.01 | 1.13286 | 0.21657 | 1.14047 | 1.20 | 10874.15 |
| 2183 | 2016.05.19 02:30 | buy | 781 | 0.01 | 1.12251 | 0.20747 | 1.13137 | ||
| 2184 | 2016.05.20 08:30 | close | 781 | 0.01 | 1.12007 | 0.20747 | 1.13137 | -2.55 | 10871.60 |
| 2185 | 2016.05.25 17:00 | buy | 782 | 0.01 | 1.11512 | 0.20009 | 1.12399 | ||
| 2186 | 2016.05.26 04:00 | close | 782 | 0.01 | 1.11699 | 0.20009 | 1.12399 | 1.63 | 10873.22 |
| 2187 | 2016.05.30 22:30 | buy | 783 | 0.01 | 1.11397 | 0.19895 | 1.12285 | ||
| 2188 | 2016.05.31 03:30 | close | 783 | 0.01 | 1.11498 | 0.19895 | 1.12285 | 0.90 | 10874.13 |
| 2189 | 2016.06.02 09:30 | sell | 784 | 0.01 | 1.11972 | 2.03472 | 1.11082 | ||
| 2190 | 2016.06.02 17:00 | close | 784 | 0.01 | 1.11627 | 2.03472 | 1.11082 | 3.41 | 10877.54 |
| 2191 | 2016.06.06 23:30 | sell | 785 | 0.01 | 1.13588 | 2.05089 | 1.12699 | ||
| 2192 | 2016.06.07 08:30 | close | 785 | 0.01 | 1.13559 | 2.05089 | 1.12699 | 0.25 | 10877.78 |
| 2193 | 2016.06.08 13:30 | sell | 786 | 0.01 | 1.13683 | 2.05183 | 1.12793 | ||
| 2194 | 2016.06.09 09:00 | sell | 787 | 0.01 | 1.13979 | 1.59729 | 1.13089 | ||
| 2195 | 2016.06.09 09:00 | modify | 786 | 0.01 | 1.13683 | 1.59577 | 1.12937 | ||
| 2196 | 2016.06.09 09:00 | modify | 787 | 0.01 | 1.13979 | 1.59577 | 1.12937 | ||
| 2197 | 2016.06.09 11:30 | close | 786 | 0.01 | 1.13614 | 1.59577 | 1.12937 | 0.64 | 10878.43 |
| 2198 | 2016.06.09 11:30 | close | 787 | 0.01 | 1.13612 | 1.59577 | 1.12937 | 3.63 | 10882.06 |
| 2199 | 2016.06.10 16:00 | buy | 788 | 0.01 | 1.13045 | 0.21545 | 1.13935 | ||
| 2200 | 2016.06.13 00:00 | buy | 789 | 0.01 | 1.12538 | 0.66785 | 1.13425 | ||
| 2201 | 2016.06.13 00:00 | modify | 788 | 0.01 | 1.13045 | 0.67049 | 1.13689 | ||
| 2202 | 2016.06.13 00:00 | modify | 789 | 0.01 | 1.12538 | 0.67049 | 1.13689 | ||
| 2203 | 2016.06.13 18:00 | close | 788 | 0.01 | 1.12999 | 0.67049 | 1.13689 | -0.57 | 10881.49 |
| 2204 | 2016.06.13 18:00 | close | 789 | 0.01 | 1.13003 | 0.67049 | 1.13689 | 4.61 | 10886.10 |
| 2205 | 2016.06.13 19:30 | buy | 790 | 0.01 | 1.12782 | 0.21282 | 1.13672 | ||
| 2206 | 2016.06.13 20:30 | close | 790 | 0.01 | 1.12894 | 0.21282 | 1.13672 | 1.08 | 10887.18 |
| 2207 | 2016.06.14 16:00 | buy | 791 | 0.01 | 1.12348 | 0.20844 | 1.13234 | ||
| 2208 | 2016.06.15 18:30 | close | 791 | 0.01 | 1.12476 | 0.20844 | 1.13234 | 1.17 | 10888.35 |
| 2209 | 2016.06.17 20:30 | sell | 792 | 0.01 | 1.12806 | 2.04311 | 1.11921 | ||
| 2210 | 2016.06.21 08:00 | sell | 793 | 0.01 | 1.13329 | 1.59083 | 1.12443 | ||
| 2211 | 2016.06.21 08:00 | modify | 792 | 0.01 | 1.12806 | 1.58813 | 1.12173 | ||
| 2212 | 2016.06.21 08:00 | modify | 793 | 0.01 | 1.13329 | 1.58813 | 1.12173 | ||
| 2213 | 2016.06.21 15:00 | close | 792 | 0.01 | 1.13111 | 1.58813 | 1.12173 | -3.09 | 10885.26 |
| 2214 | 2016.06.21 15:00 | close | 793 | 0.01 | 1.13114 | 1.58813 | 1.12173 | 2.11 | 10887.37 |
| 2215 | 2016.06.27 03:30 | buy | 794 | 0.01 | 1.10311 | 0.18809 | 1.11199 | ||
| 2216 | 2016.06.27 23:00 | close | 794 | 0.01 | 1.10174 | 0.18809 | 1.11199 | -1.41 | 10885.96 |
| 2217 | 2016.06.29 20:30 | sell | 795 | 0.01 | 1.10971 | 2.02471 | 1.10081 | ||
| 2218 | 2016.06.30 17:00 | sell | 796 | 0.01 | 1.11160 | 1.56912 | 1.10272 | ||
| 2219 | 2016.06.30 17:00 | modify | 795 | 0.01 | 1.10971 | 1.56811 | 1.10171 | ||
| 2220 | 2016.06.30 17:00 | modify | 796 | 0.01 | 1.11160 | 1.56811 | 1.10171 | ||
| 2221 | 2016.06.30 19:00 | close | 795 | 0.01 | 1.10342 | 1.56811 | 1.10171 | 6.24 | 10892.20 |
| 2222 | 2016.06.30 19:00 | close | 796 | 0.01 | 1.10343 | 1.56811 | 1.10171 | 8.13 | 10900.33 |
| 2223 | 2016.07.01 19:30 | sell | 797 | 0.01 | 1.11417 | 2.02921 | 1.10531 | ||
| 2224 | 2016.07.04 11:30 | close | 797 | 0.01 | 1.11075 | 2.02921 | 1.10531 | 3.38 | 10903.71 |
| 2225 | 2016.07.05 01:00 | sell | 798 | 0.01 | 1.11483 | 2.02983 | 1.10593 | ||
| 2226 | 2016.07.05 08:00 | close | 798 | 0.01 | 1.11240 | 2.02983 | 1.10593 | 2.39 | 10906.10 |
| 2227 | 2016.07.05 14:00 | sell | 799 | 0.01 | 1.11535 | 2.03038 | 1.10648 | ||
| 2228 | 2016.07.05 17:30 | close | 799 | 0.01 | 1.11307 | 2.03038 | 1.10648 | 2.24 | 10908.34 |
| 2229 | 2016.07.07 14:30 | buy | 800 | 0.01 | 1.10788 | 0.19287 | 1.11677 | ||
| 2230 | 2016.07.07 17:00 | close | 800 | 0.01 | 1.10954 | 0.19287 | 1.11677 | 1.62 | 10909.96 |
| 2231 | 2016.07.08 00:30 | buy | 801 | 0.01 | 1.10646 | 0.19146 | 1.11536 | ||
| 2232 | 2016.07.08 04:30 | close | 801 | 0.01 | 1.10743 | 0.19146 | 1.11536 | 0.93 | 10910.89 |
| 2233 | 2016.07.11 14:00 | buy | 802 | 0.01 | 1.10481 | 0.18978 | 1.11368 | ||
| 2234 | 2016.07.11 16:30 | close | 802 | 0.01 | 1.10651 | 0.18978 | 1.11368 | 1.66 | 10912.55 |
| 2235 | 2016.07.15 09:00 | sell | 803 | 0.01 | 1.11185 | 2.02688 | 1.10298 | ||
| 2236 | 2016.07.15 14:30 | sell | 804 | 0.01 | 1.11371 | 1.57125 | 1.10485 | ||
| 2237 | 2016.07.15 14:30 | modify | 803 | 0.01 | 1.11185 | 1.57024 | 1.10384 | ||
| 2238 | 2016.07.15 14:30 | modify | 804 | 0.01 | 1.11371 | 1.57024 | 1.10384 | ||
| 2239 | 2016.07.15 16:30 | close | 803 | 0.01 | 1.10817 | 1.57024 | 1.10384 | 3.64 | 10916.19 |
| 2240 | 2016.07.15 16:30 | close | 804 | 0.01 | 1.10819 | 1.57024 | 1.10384 | 5.48 | 10921.67 |
| 2241 | 2016.07.18 16:00 | buy | 805 | 0.01 | 1.10515 | 0.19014 | 1.11404 | ||
| 2242 | 2016.07.18 21:30 | close | 805 | 0.01 | 1.10745 | 0.19014 | 1.11404 | 2.26 | 10923.93 |
| 2243 | 2016.07.19 14:00 | buy | 806 | 0.01 | 1.10591 | 0.19090 | 1.11480 | ||
| 2244 | 2016.07.19 21:30 | buy | 807 | 0.01 | 1.10123 | 0.64369 | 1.11009 | ||
| 2245 | 2016.07.19 21:30 | modify | 806 | 0.01 | 1.10591 | 0.64611 | 1.11251 | ||
| 2246 | 2016.07.19 21:30 | modify | 807 | 0.01 | 1.10123 | 0.64611 | 1.11251 | ||
| 2247 | 2016.07.21 07:00 | close | 806 | 0.01 | 1.10362 | 0.64611 | 1.11251 | -2.60 | 10921.33 |
| 2248 | 2016.07.21 07:00 | close | 807 | 0.01 | 1.10357 | 0.64611 | 1.11251 | 2.03 | 10923.36 |
| 2249 | 2016.07.21 21:00 | buy | 808 | 0.01 | 1.10096 | 0.18594 | 1.10984 | ||
| 2250 | 2016.07.21 21:30 | close | 808 | 0.01 | 1.10149 | 0.18594 | 1.10984 | 0.49 | 10923.85 |
| 2251 | 2016.07.27 11:00 | sell | 809 | 0.01 | 1.10008 | 2.01510 | 1.09120 | ||
| 2252 | 2016.07.27 18:00 | close | 809 | 0.01 | 1.09877 | 2.01510 | 1.09120 | 1.27 | 10925.12 |
| 2253 | 2016.07.27 20:30 | sell | 810 | 0.01 | 1.09945 | 2.01449 | 1.09059 | ||
| 2254 | 2016.07.29 10:00 | sell | 811 | 0.01 | 1.10881 | 1.56634 | 1.09994 | ||
| 2255 | 2016.07.29 10:00 | modify | 810 | 0.01 | 1.09945 | 1.56159 | 1.09519 | ||
| 2256 | 2016.07.29 10:00 | modify | 811 | 0.01 | 1.10881 | 1.56159 | 1.09519 | ||
| 2257 | 2016.08.01 11:00 | sell | 812 | 0.01 | 1.11684 | 1.42186 | 1.10796 | ||
| 2258 | 2016.08.01 11:00 | modify | 810 | 0.01 | 1.09945 | 1.41332 | 1.09942 | ||
| 2259 | 2016.08.01 11:00 | modify | 811 | 0.01 | 1.10881 | 1.41332 | 1.09942 | ||
| 2260 | 2016.08.01 11:00 | modify | 812 | 0.01 | 1.11684 | 1.41332 | 1.09942 | ||
| 2261 | 2016.08.02 13:30 | sell | 813 | 0.01 | 1.12009 | 1.34887 | 1.11122 | ||
| 2262 | 2016.08.02 13:30 | modify | 810 | 0.01 | 1.09945 | 1.34000 | 1.10235 | ||
| 2263 | 2016.08.02 13:30 | modify | 811 | 0.01 | 1.10881 | 1.34000 | 1.10235 | ||
| 2264 | 2016.08.02 13:30 | modify | 812 | 0.01 | 1.11684 | 1.34000 | 1.10235 | ||
| 2265 | 2016.08.02 13:30 | modify | 813 | 0.01 | 1.12009 | 1.34000 | 1.10235 | ||
| 2266 | 2016.08.03 21:00 | close | 812 | 0.01 | 1.11444 | 1.34000 | 1.10235 | 2.36 | 10927.47 |
| 2267 | 2016.08.03 21:00 | close | 810 | 0.01 | 1.11443 | 1.34000 | 1.10235 | -15.03 | 10912.44 |
| 2268 | 2016.08.03 21:00 | close | 811 | 0.01 | 1.11442 | 1.34000 | 1.10235 | -5.66 | 10906.78 |
| 2269 | 2016.08.03 21:00 | close | 813 | 0.01 | 1.11439 | 1.34000 | 1.10235 | 5.66 | 10912.44 |
| 2270 | 2016.08.05 04:30 | buy | 814 | 0.01 | 1.11323 | 0.19818 | 1.12208 | ||
| 2271 | 2016.08.05 14:30 | close | 814 | 0.01 | 1.11553 | 0.19818 | 1.12208 | 2.26 | 10914.70 |
| 2272 | 2016.08.05 20:00 | buy | 815 | 0.01 | 1.10885 | 0.19384 | 1.11774 | ||
| 2273 | 2016.08.09 15:30 | close | 815 | 0.01 | 1.10756 | 0.19384 | 1.11774 | -1.47 | 10913.23 |
| 2274 | 2016.08.17 18:30 | sell | 816 | 0.01 | 1.12700 | 2.04204 | 1.11814 | ||
| 2275 | 2016.08.18 00:30 | sell | 817 | 0.01 | 1.12862 | 1.58616 | 1.11976 | ||
| 2276 | 2016.08.18 00:30 | modify | 816 | 0.01 | 1.12700 | 1.58527 | 1.11887 | ||
| 2277 | 2016.08.18 00:30 | modify | 817 | 0.01 | 1.12862 | 1.58527 | 1.11887 | ||
| 2278 | 2016.08.18 08:00 | sell | 818 | 0.01 | 1.13039 | 1.43544 | 1.12154 | ||
| 2279 | 2016.08.18 08:00 | modify | 816 | 0.01 | 1.12700 | 1.43363 | 1.11973 | ||
| 2280 | 2016.08.18 08:00 | modify | 817 | 0.01 | 1.12862 | 1.43363 | 1.11973 | ||
| 2281 | 2016.08.18 08:00 | modify | 818 | 0.01 | 1.13039 | 1.43363 | 1.11973 | ||
| 2282 | 2016.08.18 18:00 | sell | 819 | 0.01 | 1.13271 | 1.36147 | 1.12382 | ||
| 2283 | 2016.08.18 18:00 | modify | 816 | 0.01 | 1.12700 | 1.35839 | 1.12074 | ||
| 2284 | 2016.08.18 18:00 | modify | 817 | 0.01 | 1.12862 | 1.35839 | 1.12074 | ||
| 2285 | 2016.08.18 18:00 | modify | 818 | 0.01 | 1.13039 | 1.35839 | 1.12074 | ||
| 2286 | 2016.08.18 18:00 | modify | 819 | 0.01 | 1.13271 | 1.35839 | 1.12074 | ||
| 2287 | 2016.08.22 00:30 | close | 818 | 0.01 | 1.13151 | 1.35839 | 1.12074 | -1.16 | 10912.07 |
| 2288 | 2016.08.22 00:30 | close | 816 | 0.01 | 1.13153 | 1.35839 | 1.12074 | -4.58 | 10907.49 |
| 2289 | 2016.08.22 00:30 | close | 817 | 0.01 | 1.13155 | 1.35839 | 1.12074 | -2.97 | 10904.52 |
| 2290 | 2016.08.22 00:30 | close | 819 | 0.01 | 1.13155 | 1.35839 | 1.12074 | 1.12 | 10905.63 |
| 2291 | 2016.08.30 08:30 | buy | 820 | 0.01 | 1.11720 | 0.20216 | 1.12606 | ||
| 2292 | 2016.08.30 20:30 | buy | 821 | 0.01 | 1.11451 | 0.65699 | 1.12339 | ||
| 2293 | 2016.08.30 20:30 | modify | 820 | 0.01 | 1.11720 | 0.65840 | 1.12480 | ||
| 2294 | 2016.08.30 20:30 | modify | 821 | 0.01 | 1.11451 | 0.65840 | 1.12480 | ||
| 2295 | 2016.08.31 19:30 | close | 820 | 0.01 | 1.11638 | 0.65840 | 1.12480 | -0.93 | 10904.70 |
| 2296 | 2016.08.31 19:30 | close | 821 | 0.01 | 1.11636 | 0.65840 | 1.12480 | 1.74 | 10906.45 |
| 2297 | 2016.09.08 09:00 | sell | 822 | 0.01 | 1.12522 | 2.04025 | 1.11635 | ||
| 2298 | 2016.09.08 23:00 | close | 822 | 0.01 | 1.12569 | 2.04025 | 1.11635 | -0.51 | 10905.94 |
| 2299 | 2016.09.13 07:00 | buy | 823 | 0.01 | 1.12340 | 0.20837 | 1.13227 | ||
| 2300 | 2016.09.13 15:00 | close | 823 | 0.01 | 1.12338 | 0.20837 | 1.13227 | -0.06 | 10905.88 |
| 2301 | 2016.09.14 15:00 | buy | 824 | 0.01 | 1.12217 | 0.20717 | 1.13107 | ||
| 2302 | 2016.09.14 17:30 | close | 824 | 0.01 | 1.12400 | 0.20717 | 1.13107 | 1.79 | 10907.67 |
| 2303 | 2016.09.15 19:00 | sell | 825 | 0.01 | 1.12447 | 2.03952 | 1.11562 | ||
| 2304 | 2016.09.16 10:00 | close | 825 | 0.01 | 1.12337 | 2.03952 | 1.11562 | 1.06 | 10908.72 |
| 2305 | 2016.09.23 13:30 | sell | 826 | 0.01 | 1.12160 | 2.03665 | 1.11275 | ||
| 2306 | 2016.09.27 14:00 | sell | 827 | 0.01 | 1.12492 | 1.58244 | 1.11604 | ||
| 2307 | 2016.09.27 14:00 | modify | 826 | 0.01 | 1.12160 | 1.58072 | 1.11432 | ||
| 2308 | 2016.09.27 14:00 | modify | 827 | 0.01 | 1.12492 | 1.58072 | 1.11432 | ||
| 2309 | 2016.09.27 15:00 | close | 826 | 0.01 | 1.12260 | 1.58072 | 1.11432 | -1.04 | 10907.68 |
| 2310 | 2016.09.27 15:00 | close | 827 | 0.01 | 1.12260 | 1.58072 | 1.11432 | 2.28 | 10909.96 |
| 2311 | 2016.09.30 21:30 | sell | 828 | 0.01 | 1.12299 | 2.03803 | 1.11413 | ||
| 2312 | 2016.10.03 17:30 | close | 828 | 0.01 | 1.12116 | 2.03803 | 1.11413 | 1.79 | 10911.75 |
| 2313 | 2016.10.03 20:30 | buy | 829 | 0.01 | 1.12180 | 0.20677 | 1.13067 | ||
| 2314 | 2016.10.04 19:00 | close | 829 | 0.01 | 1.12115 | 0.20677 | 1.13067 | -0.76 | 10910.99 |
| 2315 | 2016.10.12 07:00 | buy | 830 | 0.01 | 1.10510 | 0.19008 | 1.11398 | ||
| 2316 | 2016.10.12 22:00 | buy | 831 | 0.01 | 1.10121 | 0.64366 | 1.11006 | ||
| 2317 | 2016.10.12 22:00 | modify | 830 | 0.01 | 1.10510 | 0.64570 | 1.11210 | ||
| 2318 | 2016.10.12 22:00 | modify | 831 | 0.01 | 1.10121 | 0.64570 | 1.11210 | ||
| 2319 | 2016.10.13 09:30 | close | 830 | 0.01 | 1.10142 | 0.64570 | 1.11210 | -3.92 | 10907.07 |
| 2320 | 2016.10.13 09:30 | close | 831 | 0.01 | 1.10144 | 0.64570 | 1.11210 | -0.01 | 10907.05 |
| 2321 | 2016.10.14 14:00 | buy | 832 | 0.01 | 1.10117 | 0.18613 | 1.11003 | ||
| 2322 | 2016.10.17 19:30 | close | 832 | 0.01 | 1.09919 | 0.18613 | 1.11003 | -2.09 | 10904.96 |
| 2323 | 2016.10.21 22:00 | buy | 833 | 0.01 | 1.08743 | 0.17239 | 1.09629 | ||
| 2324 | 2016.10.25 11:30 | close | 833 | 0.01 | 1.08853 | 0.17239 | 1.09629 | 0.92 | 10905.89 |
| 2325 | 2016.10.26 15:30 | sell | 834 | 0.01 | 1.09239 | 2.00743 | 1.08353 | ||
| 2326 | 2016.10.27 07:30 | close | 834 | 0.01 | 1.09023 | 2.00743 | 1.08353 | 2.11 | 10908.00 |
| 2327 | 2016.11.02 13:30 | sell | 835 | 0.01 | 1.10864 | 2.02366 | 1.09976 | ||
| 2328 | 2016.11.03 14:30 | close | 835 | 0.01 | 1.10679 | 2.02366 | 1.09976 | 1.80 | 10909.81 |
| 2329 | 2016.11.08 18:30 | buy | 836 | 0.01 | 1.10463 | 0.18963 | 1.11353 | ||
| 2330 | 2016.11.09 00:00 | buy | 837 | 0.01 | 1.10269 | 0.64516 | 1.11156 | ||
| 2331 | 2016.11.09 00:00 | modify | 836 | 0.01 | 1.10463 | 0.64623 | 1.11263 | ||
| 2332 | 2016.11.09 00:00 | modify | 837 | 0.01 | 1.10269 | 0.64623 | 1.11263 | ||
| 2333 | 2016.11.09 04:21 | t/p | 836 | 0.01 | 1.11261 | 0.64623 | 1.11263 | 7.87 | 10917.68 |
| 2334 | 2016.11.09 04:21 | t/p | 837 | 0.01 | 1.11258 | 0.64623 | 1.11263 | 9.85 | 10927.53 |
| 2335 | 2016.11.10 20:30 | buy | 838 | 0.01 | 1.08938 | 0.17434 | 1.09824 | ||
| 2336 | 2016.11.11 08:00 | close | 838 | 0.01 | 1.09120 | 0.17434 | 1.09824 | 1.71 | 10929.24 |
| 2337 | 2016.11.11 22:00 | buy | 839 | 0.01 | 1.08443 | 0.16943 | 1.09333 | ||
| 2338 | 2016.11.16 17:30 | buy | 840 | 0.01 | 1.07003 | 0.61250 | 1.07890 | ||
| 2339 | 2016.11.16 17:30 | modify | 839 | 0.01 | 1.08443 | 0.61987 | 1.08627 | ||
| 2340 | 2016.11.16 17:30 | modify | 840 | 0.01 | 1.07003 | 0.61987 | 1.08627 | ||
| 2341 | 2016.11.16 21:30 | buy | 841 | 0.01 | 1.06709 | 0.76208 | 1.07598 | ||
| 2342 | 2016.11.16 21:30 | modify | 839 | 0.01 | 1.08443 | 0.76896 | 1.08286 | ||
| 2343 | 2016.11.16 21:30 | modify | 840 | 0.01 | 1.07003 | 0.76896 | 1.08286 | ||
| 2344 | 2016.11.16 21:30 | modify | 841 | 0.01 | 1.06709 | 0.76896 | 1.08286 | ||
| 2345 | 2016.11.17 11:00 | close | 840 | 0.01 | 1.07359 | 0.76896 | 1.08286 | 3.32 | 10932.56 |
| 2346 | 2016.11.17 11:00 | close | 839 | 0.01 | 1.07360 | 0.76896 | 1.08286 | -11.28 | 10921.28 |
| 2347 | 2016.11.17 11:00 | close | 841 | 0.01 | 1.07358 | 0.76896 | 1.08286 | 6.25 | 10927.52 |
| 2348 | 2016.11.18 21:00 | buy | 842 | 0.01 | 1.05977 | 0.14476 | 1.06866 | ||
| 2349 | 2016.11.21 10:30 | close | 842 | 0.01 | 1.06368 | 0.14476 | 1.06866 | 3.80 | 10931.33 |
| 2350 | 2016.11.22 14:30 | sell | 843 | 0.01 | 1.06217 | 1.97718 | 1.05328 | ||
| 2351 | 2016.11.22 15:00 | close | 843 | 0.01 | 1.06114 | 1.97718 | 1.05328 | 0.99 | 10932.32 |
| 2352 | 2016.11.23 05:30 | sell | 844 | 0.01 | 1.06257 | 1.97759 | 1.05369 | ||
| 2353 | 2016.11.23 10:30 | close | 844 | 0.01 | 1.06192 | 1.97759 | 1.05369 | 0.61 | 10932.93 |
| 2354 | 2016.11.28 08:00 | sell | 845 | 0.01 | 1.06536 | 1.98040 | 1.05650 | ||
| 2355 | 2016.11.28 15:00 | close | 845 | 0.01 | 1.05827 | 1.98040 | 1.05650 | 7.05 | 10939.98 |
| 2356 | 2016.12.15 22:00 | buy | 846 | 0.01 | 1.04266 | 0.12762 | 1.05152 | ||
| 2357 | 2016.12.16 15:30 | close | 846 | 0.01 | 1.04323 | 0.12762 | 1.05152 | 0.46 | 10940.44 |
| 2358 | 2016.12.20 18:00 | buy | 847 | 0.01 | 1.03773 | 0.12268 | 1.04658 | ||
| 2359 | 2016.12.20 23:30 | close | 847 | 0.01 | 1.03875 | 0.12268 | 1.04658 | 0.98 | 10941.42 |
| 2360 | 2016.12.23 15:00 | sell | 848 | 0.01 | 1.04476 | 1.95978 | 1.03588 | ||
| 2361 | 2016.12.23 16:00 | close | 848 | 0.01 | 1.04352 | 1.95978 | 1.03588 | 1.20 | 10942.62 |
| 2362 | 2017.01.05 21:30 | sell | 849 | 0.01 | 1.05996 | 1.97496 | 1.05106 | ||
| 2363 | 2017.01.06 19:30 | close | 849 | 0.01 | 1.05423 | 1.97496 | 1.05106 | 5.69 | 10948.31 |
| 2364 | 2017.01.12 00:00 | sell | 850 | 0.01 | 1.05823 | 1.97324 | 1.04934 | ||
| 2365 | 2017.01.13 19:00 | sell | 851 | 0.01 | 1.06239 | 1.51994 | 1.05354 | ||
| 2366 | 2017.01.13 19:00 | modify | 850 | 0.01 | 1.05823 | 1.51777 | 1.05137 | ||
| 2367 | 2017.01.13 19:00 | modify | 851 | 0.01 | 1.06239 | 1.51777 | 1.05137 | ||
| 2368 | 2017.01.13 20:30 | close | 850 | 0.01 | 1.06360 | 1.51777 | 1.05137 | -5.41 | 10942.89 |
| 2369 | 2017.01.13 20:30 | close | 851 | 0.01 | 1.06357 | 1.51777 | 1.05137 | -1.22 | 10941.67 |
| 2370 | 2017.01.24 04:00 | sell | 852 | 0.01 | 1.07540 | 1.99044 | 1.06654 | ||
| 2371 | 2017.01.24 22:00 | close | 852 | 0.01 | 1.07233 | 1.99044 | 1.06654 | 3.03 | 10944.70 |
| 2372 | 2017.01.31 08:30 | sell | 853 | 0.01 | 1.07005 | 1.98510 | 1.06120 | ||
| 2373 | 2017.01.31 09:00 | close | 853 | 0.01 | 1.06933 | 1.98510 | 1.06120 | 0.68 | 10945.38 |
| 2374 | 2017.01.31 13:30 | sell | 854 | 0.01 | 1.07052 | 1.98557 | 1.06167 | ||
| 2375 | 2017.02.02 01:00 | sell | 855 | 0.01 | 1.07666 | 1.53418 | 1.06778 | ||
| 2376 | 2017.02.02 01:00 | modify | 854 | 0.01 | 1.07052 | 1.53105 | 1.06465 | ||
| 2377 | 2017.02.02 01:00 | modify | 855 | 0.01 | 1.07666 | 1.53105 | 1.06465 | ||
| 2378 | 2017.02.02 19:00 | sell | 856 | 0.01 | 1.08026 | 1.38526 | 1.07136 | ||
| 2379 | 2017.02.02 19:00 | modify | 854 | 0.01 | 1.07052 | 1.38077 | 1.06687 | ||
| 2380 | 2017.02.02 19:00 | modify | 855 | 0.01 | 1.07666 | 1.38077 | 1.06687 | ||
| 2381 | 2017.02.02 19:00 | modify | 856 | 0.01 | 1.08026 | 1.38077 | 1.06687 | ||
| 2382 | 2017.02.02 21:00 | close | 855 | 0.01 | 1.07758 | 1.38077 | 1.06687 | -0.96 | 10944.42 |
| 2383 | 2017.02.02 21:00 | close | 854 | 0.01 | 1.07761 | 1.38077 | 1.06687 | -7.14 | 10937.29 |
| 2384 | 2017.02.02 21:00 | close | 856 | 0.01 | 1.07762 | 1.38077 | 1.06687 | 2.60 | 10939.89 |
| 2385 | 2017.02.03 09:00 | buy | 857 | 0.01 | 1.07592 | 0.16090 | 1.08480 | ||
| 2386 | 2017.02.03 17:30 | close | 857 | 0.01 | 1.07826 | 0.16090 | 1.08480 | 2.30 | 10942.19 |
| 2387 | 2017.02.06 19:30 | buy | 858 | 0.01 | 1.07361 | 0.15858 | 1.08248 | ||
| 2388 | 2017.02.07 02:00 | close | 858 | 0.01 | 1.07425 | 0.15858 | 1.08248 | 0.53 | 10942.72 |
| 2389 | 2017.02.08 14:30 | buy | 859 | 0.01 | 1.06545 | 0.15045 | 1.07435 | ||
| 2390 | 2017.02.08 18:00 | close | 859 | 0.01 | 1.07068 | 0.15045 | 1.07435 | 5.19 | 10947.91 |
| 2391 | 2017.02.10 06:00 | buy | 860 | 0.01 | 1.06628 | 0.15124 | 1.07514 | ||
| 2392 | 2017.02.13 00:00 | close | 860 | 0.01 | 1.06281 | 0.15124 | 1.07514 | -3.58 | 10944.33 |
| 2393 | 2017.02.13 21:00 | buy | 861 | 0.01 | 1.06036 | 0.14534 | 1.06924 | ||
| 2394 | 2017.02.14 10:30 | close | 861 | 0.01 | 1.06275 | 0.14534 | 1.06924 | 2.28 | 10946.61 |
| 2395 | 2017.02.14 21:30 | buy | 862 | 0.01 | 1.05735 | 0.14231 | 1.06621 | ||
| 2396 | 2017.02.15 09:30 | close | 862 | 0.01 | 1.05737 | 0.14231 | 1.06621 | -0.09 | 10946.52 |
| 2397 | 2017.02.22 17:00 | buy | 863 | 0.01 | 1.05080 | 0.13577 | 1.05967 | ||
| 2398 | 2017.02.22 21:30 | close | 863 | 0.01 | 1.05620 | 0.13577 | 1.05967 | 5.36 | 10951.88 |
| 2399 | 2017.02.24 13:30 | sell | 864 | 0.01 | 1.05928 | 1.97433 | 1.05043 | ||
| 2400 | 2017.02.24 20:00 | close | 864 | 0.01 | 1.05692 | 1.97433 | 1.05043 | 2.32 | 10954.20 |
| 2401 | 2017.02.27 15:30 | sell | 865 | 0.01 | 1.05830 | 1.97335 | 1.04945 | ||
| 2402 | 2017.02.28 03:00 | close | 865 | 0.01 | 1.05791 | 1.97335 | 1.04945 | 0.35 | 10954.55 |
| 2403 | 2017.03.02 19:30 | buy | 866 | 0.01 | 1.05099 | 0.13596 | 1.05986 | ||
| 2404 | 2017.03.03 13:00 | close | 866 | 0.01 | 1.05361 | 0.13596 | 1.05986 | 2.51 | 10957.06 |
| 2405 | 2017.03.07 08:30 | sell | 867 | 0.01 | 1.05878 | 1.97383 | 1.04993 | ||
| 2406 | 2017.03.07 12:00 | close | 867 | 0.01 | 1.05639 | 1.97383 | 1.04993 | 2.35 | 10959.41 |
| 2407 | 2017.03.08 14:30 | buy | 868 | 0.01 | 1.05548 | 0.14043 | 1.06433 | ||
| 2408 | 2017.03.08 20:00 | close | 868 | 0.01 | 1.05361 | 0.14043 | 1.06433 | -1.91 | 10957.50 |
| 2409 | 2017.03.13 21:00 | sell | 869 | 0.01 | 1.06597 | 1.98101 | 1.05711 | ||
| 2410 | 2017.03.14 04:30 | close | 869 | 0.01 | 1.06557 | 1.98101 | 1.05711 | 0.36 | 10957.86 |
| 2411 | 2017.03.15 18:30 | buy | 870 | 0.01 | 1.06278 | 0.14773 | 1.07163 | ||
| 2412 | 2017.03.15 19:00 | close | 870 | 0.01 | 1.06422 | 0.14773 | 1.07163 | 1.40 | 10959.26 |
| 2413 | 2017.03.17 12:30 | sell | 871 | 0.01 | 1.07731 | 1.99234 | 1.06844 | ||
| 2414 | 2017.03.17 17:30 | close | 871 | 0.01 | 1.07399 | 1.99234 | 1.06844 | 3.28 | 10962.54 |
| 2415 | 2017.03.22 20:00 | sell | 872 | 0.01 | 1.08106 | 1.99606 | 1.07216 | ||
| 2416 | 2017.03.23 03:00 | close | 872 | 0.01 | 1.07866 | 1.99606 | 1.07216 | 2.35 | 10964.90 |
| 2417 | 2017.03.24 08:00 | buy | 873 | 0.01 | 1.07686 | 0.16182 | 1.08572 | ||
| 2418 | 2017.03.24 11:00 | close | 873 | 0.01 | 1.07986 | 0.16182 | 1.08572 | 2.96 | 10967.86 |
| 2419 | 2017.03.30 19:00 | buy | 874 | 0.01 | 1.07262 | 0.15762 | 1.08152 | ||
| 2420 | 2017.04.03 03:00 | buy | 875 | 0.01 | 1.06699 | 0.60947 | 1.07587 | ||
| 2421 | 2017.04.03 03:00 | modify | 874 | 0.01 | 1.07262 | 0.61241 | 1.07881 | ||
| 2422 | 2017.04.03 03:00 | modify | 875 | 0.01 | 1.06699 | 0.61241 | 1.07881 | ||
| 2423 | 2017.04.03 18:00 | buy | 876 | 0.01 | 1.06542 | 0.76041 | 1.07431 | ||
| 2424 | 2017.04.03 18:00 | modify | 874 | 0.01 | 1.07262 | 0.76343 | 1.07733 | ||
| 2425 | 2017.04.03 18:00 | modify | 875 | 0.01 | 1.06699 | 0.76343 | 1.07733 | ||
| 2426 | 2017.04.03 18:00 | modify | 876 | 0.01 | 1.06542 | 0.76343 | 1.07733 | ||
| 2427 | 2017.04.03 20:30 | close | 875 | 0.01 | 1.06678 | 0.76343 | 1.07733 | -0.25 | 10967.61 |
| 2428 | 2017.04.03 20:30 | close | 874 | 0.01 | 1.06679 | 0.76343 | 1.07733 | -6.01 | 10961.60 |
| 2429 | 2017.04.03 20:30 | close | 876 | 0.01 | 1.06679 | 0.76343 | 1.07733 | 1.33 | 10962.93 |
| 2430 | 2017.04.03 21:30 | buy | 877 | 0.01 | 1.06679 | 0.15174 | 1.07564 | ||
| 2431 | 2017.04.04 17:00 | buy | 878 | 0.01 | 1.06524 | 0.60773 | 1.07413 | ||
| 2432 | 2017.04.04 17:00 | modify | 877 | 0.01 | 1.06679 | 0.60859 | 1.07499 | ||
| 2433 | 2017.04.04 17:00 | modify | 878 | 0.01 | 1.06524 | 0.60859 | 1.07499 | ||
| 2434 | 2017.04.04 22:00 | close | 877 | 0.01 | 1.06677 | 0.60859 | 1.07499 | -0.13 | 10962.80 |
| 2435 | 2017.04.04 22:00 | close | 878 | 0.01 | 1.06677 | 0.60859 | 1.07499 | 1.49 | 10964.29 |
| 2436 | 2017.04.11 02:30 | buy | 879 | 0.01 | 1.05971 | 0.14470 | 1.06860 | ||
| 2437 | 2017.04.11 12:30 | close | 879 | 0.01 | 1.06081 | 0.14470 | 1.06860 | 1.06 | 10965.35 |
| 2438 | 2017.04.13 03:00 | sell | 880 | 0.01 | 1.06694 | 1.98198 | 1.05808 | ||
| 2439 | 2017.04.13 17:00 | close | 880 | 0.01 | 1.06191 | 1.98198 | 1.05808 | 4.99 | 10970.34 |
| 2440 | 2017.04.18 09:00 | sell | 881 | 0.01 | 1.06475 | 1.97976 | 1.05586 | ||
| 2441 | 2017.04.18 13:30 | close | 881 | 0.01 | 1.06520 | 1.97976 | 1.05586 | -0.49 | 10969.85 |
| 2442 | 2017.04.20 16:00 | sell | 882 | 0.01 | 1.07501 | 1.99002 | 1.06612 | ||
| 2443 | 2017.04.20 21:00 | close | 882 | 0.01 | 1.07185 | 1.99002 | 1.06612 | 3.12 | 10972.97 |
| 2444 | 2017.04.24 03:30 | sell | 883 | 0.01 | 1.08426 | 1.99926 | 1.07536 | ||
| 2445 | 2017.04.24 12:00 | sell | 884 | 0.01 | 1.08581 | 1.54332 | 1.07692 | ||
| 2446 | 2017.04.24 12:00 | modify | 883 | 0.01 | 1.08426 | 1.54250 | 1.07610 | ||
| 2447 | 2017.04.24 12:00 | modify | 884 | 0.01 | 1.08581 | 1.54250 | 1.07610 | ||
| 2448 | 2017.04.25 16:00 | sell | 885 | 0.01 | 1.08888 | 1.39388 | 1.07998 | ||
| 2449 | 2017.04.25 16:00 | modify | 883 | 0.01 | 1.08426 | 1.39128 | 1.07738 | ||
| 2450 | 2017.04.25 16:00 | modify | 884 | 0.01 | 1.08581 | 1.39128 | 1.07738 | ||
| 2451 | 2017.04.25 16:00 | modify | 885 | 0.01 | 1.08888 | 1.39128 | 1.07738 | ||
| 2452 | 2017.04.25 23:30 | sell | 886 | 0.01 | 1.09344 | 1.32222 | 1.08457 | ||
| 2453 | 2017.04.25 23:30 | modify | 883 | 0.01 | 1.08426 | 1.31681 | 1.07916 | ||
| 2454 | 2017.04.25 23:30 | modify | 884 | 0.01 | 1.08581 | 1.31681 | 1.07916 | ||
| 2455 | 2017.04.25 23:30 | modify | 885 | 0.01 | 1.08888 | 1.31681 | 1.07916 | ||
| 2456 | 2017.04.25 23:30 | modify | 886 | 0.01 | 1.09344 | 1.31681 | 1.07916 | ||
| 2457 | 2017.04.26 16:00 | close | 885 | 0.01 | 1.08874 | 1.31681 | 1.07916 | 0.10 | 10973.07 |
| 2458 | 2017.04.26 16:00 | close | 883 | 0.01 | 1.08876 | 1.31681 | 1.07916 | -4.54 | 10968.53 |
| 2459 | 2017.04.26 16:00 | close | 884 | 0.01 | 1.08874 | 1.31681 | 1.07916 | -2.97 | 10965.55 |
| 2460 | 2017.04.26 16:00 | close | 886 | 0.01 | 1.08874 | 1.31681 | 1.07916 | 4.66 | 10970.21 |
| 2461 | 2017.04.27 00:30 | sell | 887 | 0.01 | 1.09040 | 2.00543 | 1.08153 | ||
| 2462 | 2017.04.27 09:00 | close | 887 | 0.01 | 1.09006 | 2.00543 | 1.08153 | 0.30 | 10970.51 |
| 2463 | 2017.05.05 22:00 | sell | 888 | 0.01 | 1.09887 | 2.01387 | 1.08997 | ||
| 2464 | 2017.05.08 11:00 | close | 888 | 0.01 | 1.09565 | 2.01387 | 1.08997 | 3.18 | 10973.69 |
| 2465 | 2017.05.10 01:00 | buy | 889 | 0.01 | 1.08774 | 0.17274 | 1.09664 | ||
| 2466 | 2017.05.11 09:00 | close | 889 | 0.01 | 1.08753 | 0.17274 | 1.09664 | -0.45 | 10973.23 |
| 2467 | 2017.05.11 19:00 | buy | 890 | 0.01 | 1.08696 | 0.17192 | 1.09582 | ||
| 2468 | 2017.05.12 13:00 | close | 890 | 0.01 | 1.08724 | 0.17192 | 1.09582 | 0.17 | 10973.41 |
| 2469 | 2017.05.15 20:00 | sell | 891 | 0.01 | 1.09736 | 2.01238 | 1.08848 | ||
| 2470 | 2017.05.18 04:00 | sell | 892 | 0.01 | 1.11644 | 1.57395 | 1.10755 | ||
| 2471 | 2017.05.18 04:00 | modify | 891 | 0.01 | 1.09736 | 1.56436 | 1.09796 | ||
| 2472 | 2017.05.18 04:00 | modify | 892 | 0.01 | 1.11644 | 1.56436 | 1.09796 | ||
| 2473 | 2017.05.18 21:00 | close | 891 | 0.01 | 1.10897 | 1.56436 | 1.09796 | -11.66 | 10961.75 |
| 2474 | 2017.05.18 21:00 | close | 892 | 0.01 | 1.10896 | 1.56436 | 1.09796 | 7.44 | 10969.19 |
| 2475 | 2017.05.23 08:30 | sell | 893 | 0.01 | 1.12473 | 2.03978 | 1.11588 | ||
| 2476 | 2017.05.23 18:30 | close | 893 | 0.01 | 1.12368 | 2.03978 | 1.11588 | 1.01 | 10970.20 |
| 2477 | 2017.05.29 21:00 | buy | 894 | 0.01 | 1.11709 | 0.20208 | 1.12598 | ||
| 2478 | 2017.05.30 15:00 | close | 894 | 0.01 | 1.11742 | 0.20208 | 1.12598 | 0.22 | 10970.42 |
| 2479 | 2017.06.02 19:00 | sell | 895 | 0.01 | 1.12696 | 2.04197 | 1.11807 | ||
| 2480 | 2017.06.05 19:30 | close | 895 | 0.01 | 1.12505 | 2.04197 | 1.11807 | 1.87 | 10972.29 |
| 2481 | 2017.06.06 00:00 | sell | 896 | 0.01 | 1.12538 | 2.04043 | 1.11653 | ||
| 2482 | 2017.06.06 10:30 | close | 896 | 0.01 | 1.12450 | 2.04043 | 1.11653 | 0.84 | 10973.13 |
| 2483 | 2017.06.09 15:00 | buy | 897 | 0.01 | 1.11797 | 0.20297 | 1.12687 | ||
| 2484 | 2017.06.09 23:30 | close | 897 | 0.01 | 1.11949 | 0.20297 | 1.12687 | 1.48 | 10974.61 |
| 2485 | 2017.06.14 08:30 | sell | 898 | 0.01 | 1.12159 | 2.03664 | 1.11274 | ||
| 2486 | 2017.06.14 13:00 | close | 898 | 0.01 | 1.12069 | 2.03664 | 1.11274 | 0.86 | 10975.47 |
| 2487 | 2017.06.21 15:00 | buy | 899 | 0.01 | 1.11418 | 0.19917 | 1.12307 | ||
| 2488 | 2017.06.21 17:30 | close | 899 | 0.01 | 1.11426 | 0.19917 | 1.12307 | 0.04 | 10975.51 |
| 2489 | 2017.06.23 21:00 | sell | 900 | 0.01 | 1.11976 | 2.03479 | 1.11089 | ||
| 2490 | 2017.06.26 08:00 | close | 900 | 0.01 | 1.11925 | 2.03479 | 1.11089 | 0.47 | 10975.97 |
| 2491 | 2017.06.26 19:00 | sell | 901 | 0.01 | 1.11960 | 2.03461 | 1.11071 | ||
| 2492 | 2017.06.26 21:30 | close | 901 | 0.01 | 1.11769 | 2.03461 | 1.11071 | 1.87 | 10977.84 |
| 2493 | 2017.06.28 14:00 | sell | 902 | 0.01 | 1.13582 | 2.05084 | 1.12694 | ||
| 2494 | 2017.06.28 20:30 | sell | 903 | 0.01 | 1.13744 | 1.59497 | 1.12857 | ||
| 2495 | 2017.06.28 20:30 | modify | 902 | 0.01 | 1.13582 | 1.59409 | 1.12769 | ||
| 2496 | 2017.06.28 20:30 | modify | 903 | 0.01 | 1.13744 | 1.59409 | 1.12769 | ||
| 2497 | 2017.06.29 08:30 | sell | 904 | 0.01 | 1.13954 | 1.44457 | 1.13067 | ||
| 2498 | 2017.06.29 08:30 | modify | 902 | 0.01 | 1.13582 | 1.44256 | 1.12866 | ||
| 2499 | 2017.06.29 08:30 | modify | 903 | 0.01 | 1.13744 | 1.44256 | 1.12866 | ||
| 2500 | 2017.06.29 08:30 | modify | 904 | 0.01 | 1.13954 | 1.44256 | 1.12866 | ||
| 2501 | 2017.06.30 02:00 | sell | 905 | 0.01 | 1.14423 | 1.37299 | 1.13534 | ||
| 2502 | 2017.06.30 02:00 | modify | 902 | 0.01 | 1.13582 | 1.36796 | 1.13031 | ||
| 2503 | 2017.06.30 02:00 | modify | 903 | 0.01 | 1.13744 | 1.36796 | 1.13031 | ||
| 2504 | 2017.06.30 02:00 | modify | 904 | 0.01 | 1.13954 | 1.36796 | 1.13031 | ||
| 2505 | 2017.06.30 02:00 | modify | 905 | 0.01 | 1.14423 | 1.36796 | 1.13031 | ||
| 2506 | 2017.06.30 15:30 | close | 904 | 0.01 | 1.14103 | 1.36796 | 1.13031 | -1.53 | 10976.31 |
| 2507 | 2017.06.30 15:30 | close | 902 | 0.01 | 1.14104 | 1.36796 | 1.13031 | -5.27 | 10971.04 |
| 2508 | 2017.06.30 15:30 | close | 903 | 0.01 | 1.14106 | 1.36796 | 1.13031 | -3.67 | 10967.38 |
| 2509 | 2017.06.30 15:30 | close | 905 | 0.01 | 1.14106 | 1.36796 | 1.13031 | 3.13 | 10970.51 |
| 2510 | 2017.06.30 20:30 | sell | 906 | 0.01 | 1.14136 | 2.05637 | 1.13247 | ||
| 2511 | 2017.07.03 05:30 | close | 906 | 0.01 | 1.14141 | 2.05637 | 1.13247 | -0.09 | 10970.41 |
| 2512 | 2017.07.04 12:00 | buy | 907 | 0.01 | 1.13544 | 0.22041 | 1.14431 | ||
| 2513 | 2017.07.04 13:30 | close | 907 | 0.01 | 1.13488 | 0.22041 | 1.14431 | -0.60 | 10969.81 |
| 2514 | 2017.07.04 19:30 | buy | 908 | 0.01 | 1.13494 | 0.21991 | 1.14381 | ||
| 2515 | 2017.07.05 08:30 | close | 908 | 0.01 | 1.13556 | 0.21991 | 1.14381 | 0.51 | 10970.33 |
| 2516 | 2017.07.05 16:30 | buy | 909 | 0.01 | 1.13212 | 0.21710 | 1.14100 | ||
| 2517 | 2017.07.06 01:30 | close | 909 | 0.01 | 1.13533 | 0.21710 | 1.14100 | 2.97 | 10973.29 |
| 2518 | 2017.07.06 08:30 | buy | 910 | 0.01 | 1.13402 | 0.21898 | 1.14288 | ||
| 2519 | 2017.07.06 10:30 | close | 910 | 0.01 | 1.13524 | 0.21898 | 1.14288 | 1.18 | 10974.47 |
| 2520 | 2017.07.07 19:00 | sell | 911 | 0.01 | 1.13954 | 2.05459 | 1.13069 | ||
| 2521 | 2017.07.07 21:00 | close | 911 | 0.01 | 1.14042 | 2.05459 | 1.13069 | -0.92 | 10973.55 |
| 2522 | 2017.07.17 21:00 | sell | 912 | 0.01 | 1.14777 | 2.06278 | 1.13888 | ||
| 2523 | 2017.07.18 08:30 | sell | 913 | 0.01 | 1.15256 | 1.61011 | 1.14371 | ||
| 2524 | 2017.07.18 08:30 | modify | 912 | 0.01 | 1.14777 | 1.60762 | 1.14122 | ||
| 2525 | 2017.07.18 08:30 | modify | 913 | 0.01 | 1.15256 | 1.60762 | 1.14122 | ||
| 2526 | 2017.07.19 14:30 | close | 912 | 0.01 | 1.15262 | 1.60762 | 1.14122 | -4.89 | 10968.66 |
| 2527 | 2017.07.19 14:30 | close | 913 | 0.01 | 1.15259 | 1.60762 | 1.14122 | -0.07 | 10968.59 |
| 2528 | 2017.07.21 23:30 | sell | 914 | 0.01 | 1.16641 | 2.08143 | 1.15753 | ||
| 2529 | 2017.07.24 20:30 | close | 914 | 0.01 | 1.16330 | 2.08143 | 1.15753 | 3.07 | 10971.65 |
| 2530 | 2017.07.25 13:00 | sell | 915 | 0.01 | 1.16543 | 2.08047 | 1.15657 | ||
| 2531 | 2017.07.25 14:00 | close | 915 | 0.01 | 1.16516 | 2.08047 | 1.15657 | 0.23 | 10971.88 |
| 2532 | 2017.07.26 06:30 | buy | 916 | 0.01 | 1.16483 | 0.24983 | 1.17373 | ||
| 2533 | 2017.07.26 21:00 | close | 916 | 0.01 | 1.16465 | 0.24983 | 1.17373 | -0.22 | 10971.66 |
| 2534 | 2017.07.28 22:00 | sell | 917 | 0.01 | 1.17614 | 2.09115 | 1.16725 | ||
| 2535 | 2017.08.02 07:00 | sell | 918 | 0.01 | 1.18108 | 1.63861 | 1.17221 | ||
| 2536 | 2017.08.02 07:00 | modify | 917 | 0.01 | 1.17614 | 1.63607 | 1.16967 | ||
| 2537 | 2017.08.02 07:00 | modify | 918 | 0.01 | 1.18108 | 1.63607 | 1.16967 | ||
| 2538 | 2017.08.02 15:00 | sell | 919 | 0.01 | 1.18271 | 1.48774 | 1.17384 | ||
| 2539 | 2017.08.02 15:00 | modify | 917 | 0.01 | 1.17614 | 1.48493 | 1.17103 | ||
| 2540 | 2017.08.02 15:00 | modify | 918 | 0.01 | 1.18108 | 1.48493 | 1.17103 | ||
| 2541 | 2017.08.02 15:00 | modify | 919 | 0.01 | 1.18271 | 1.48493 | 1.17103 | ||
| 2542 | 2017.08.02 23:30 | sell | 920 | 0.01 | 1.18554 | 1.41433 | 1.17668 | ||
| 2543 | 2017.08.02 23:30 | modify | 917 | 0.01 | 1.17614 | 1.41008 | 1.17243 | ||
| 2544 | 2017.08.02 23:30 | modify | 918 | 0.01 | 1.18108 | 1.41008 | 1.17243 | ||
| 2545 | 2017.08.02 23:30 | modify | 919 | 0.01 | 1.18271 | 1.41008 | 1.17243 | ||
| 2546 | 2017.08.02 23:30 | modify | 920 | 0.01 | 1.18554 | 1.41008 | 1.17243 | ||
| 2547 | 2017.08.03 21:00 | sell | 921 | 0.01 | 1.18715 | 1.37019 | 1.17829 | ||
| 2548 | 2017.08.03 21:00 | modify | 917 | 0.01 | 1.17614 | 1.36548 | 1.17358 | ||
| 2549 | 2017.08.03 21:00 | modify | 918 | 0.01 | 1.18108 | 1.36548 | 1.17358 | ||
| 2550 | 2017.08.03 21:00 | modify | 919 | 0.01 | 1.18271 | 1.36548 | 1.17358 | ||
| 2551 | 2017.08.03 21:00 | modify | 920 | 0.01 | 1.18554 | 1.36548 | 1.17358 | ||
| 2552 | 2017.08.03 21:00 | modify | 921 | 0.01 | 1.18715 | 1.36548 | 1.17358 | ||
| 2553 | 2017.08.04 16:00 | close | 920 | 0.01 | 1.18302 | 1.36548 | 1.17358 | 2.47 | 10974.14 |
| 2554 | 2017.08.04 16:00 | close | 918 | 0.01 | 1.18302 | 1.36548 | 1.17358 | -1.99 | 10972.15 |
| 2555 | 2017.08.04 16:00 | close | 917 | 0.01 | 1.18303 | 1.36548 | 1.17358 | -6.94 | 10965.20 |
| 2556 | 2017.08.04 16:00 | close | 919 | 0.01 | 1.18303 | 1.36548 | 1.17358 | -0.37 | 10964.84 |
| 2557 | 2017.08.04 16:00 | close | 921 | 0.01 | 1.18304 | 1.36548 | 1.17358 | 4.07 | 10968.90 |
| 2558 | 2017.08.09 19:30 | buy | 922 | 0.01 | 1.17410 | 0.25905 | 1.18295 | ||
| 2559 | 2017.08.10 01:00 | close | 922 | 0.01 | 1.17590 | 0.25905 | 1.18295 | 1.56 | 10970.46 |
| 2560 | 2017.08.11 19:00 | sell | 923 | 0.01 | 1.18100 | 2.09604 | 1.17214 | ||
| 2561 | 2017.08.14 17:30 | close | 923 | 0.01 | 1.17800 | 2.09604 | 1.17214 | 2.96 | 10973.42 |
| 2562 | 2017.08.16 19:30 | buy | 924 | 0.01 | 1.16986 | 0.25483 | 1.17873 | ||
| 2563 | 2017.08.16 21:30 | close | 924 | 0.01 | 1.17727 | 0.25483 | 1.17873 | 7.37 | 10980.79 |
| 2564 | 2017.08.21 01:30 | sell | 925 | 0.01 | 1.17578 | 2.09079 | 1.16689 | ||
| 2565 | 2017.08.21 09:30 | close | 925 | 0.01 | 1.17425 | 2.09079 | 1.16689 | 1.49 | 10982.28 |
| 2566 | 2017.08.29 00:30 | sell | 926 | 0.01 | 1.19784 | 2.11286 | 1.18896 | ||
| 2567 | 2017.08.29 06:00 | close | 926 | 0.01 | 1.19703 | 2.11286 | 1.18896 | 0.77 | 10983.05 |
| 2568 | 2017.08.29 14:30 | sell | 927 | 0.01 | 1.20462 | 2.11962 | 1.19572 | ||
| 2569 | 2017.08.29 23:04 | t/p | 927 | 0.01 | 1.19574 | 2.11962 | 1.19572 | 8.84 | 10991.89 |
| 2570 | 2017.09.01 20:30 | buy | 928 | 0.01 | 1.18630 | 0.27127 | 1.19517 | ||
| 2571 | 2017.09.04 09:30 | close | 928 | 0.01 | 1.18926 | 0.27127 | 1.19517 | 2.85 | 10994.74 |
| 2572 | 2017.09.12 17:30 | buy | 929 | 0.01 | 1.19554 | 0.28053 | 1.20443 | ||
| 2573 | 2017.09.12 22:30 | close | 929 | 0.01 | 1.19621 | 0.28053 | 1.20443 | 0.63 | 10995.37 |
| 2574 | 2017.09.14 19:00 | buy | 930 | 0.01 | 1.18867 | 0.27362 | 1.19752 | ||
| 2575 | 2017.09.15 06:30 | close | 930 | 0.01 | 1.19116 | 0.27362 | 1.19752 | 2.38 | 10997.75 |
| 2576 | 2017.09.15 07:30 | buy | 931 | 0.01 | 1.19087 | 0.27584 | 1.19974 | ||
| 2577 | 2017.09.15 09:00 | close | 931 | 0.01 | 1.19193 | 0.27584 | 1.19974 | 1.02 | 10998.77 |
| 2578 | 2017.09.18 13:00 | sell | 932 | 0.01 | 1.19504 | 2.11007 | 1.18617 | ||
| 2579 | 2017.09.18 13:30 | close | 932 | 0.01 | 1.19453 | 2.11007 | 1.18617 | 0.47 | 10999.24 |
| 2580 | 2017.09.18 17:30 | sell | 933 | 0.01 | 1.19561 | 2.11065 | 1.18675 | ||
| 2581 | 2017.09.18 19:30 | close | 933 | 0.01 | 1.19274 | 2.11065 | 1.18675 | 2.83 | 11002.07 |
| 2582 | 2017.09.19 13:30 | sell | 934 | 0.01 | 1.19879 | 2.11380 | 1.18990 | ||
| 2583 | 2017.09.20 08:00 | sell | 935 | 0.01 | 1.20064 | 1.65816 | 1.19176 | ||
| 2584 | 2017.09.20 08:00 | modify | 934 | 0.01 | 1.19879 | 1.65717 | 1.19077 | ||
| 2585 | 2017.09.20 08:00 | modify | 935 | 0.01 | 1.20064 | 1.65717 | 1.19077 | ||
| 2586 | 2017.09.20 21:20 | t/p | 934 | 0.01 | 1.19071 | 1.65717 | 1.19077 | 8.04 | 11010.11 |
| 2587 | 2017.09.20 21:20 | t/p | 935 | 0.01 | 1.19072 | 1.65717 | 1.19077 | 9.88 | 11019.99 |
| 2588 | 2017.09.27 06:30 | buy | 936 | 0.01 | 1.17899 | 0.26399 | 1.18789 | ||
| 2589 | 2017.09.27 08:00 | close | 936 | 0.01 | 1.17791 | 0.26399 | 1.18789 | -1.12 | 11018.87 |
| 2590 | 2017.09.27 15:00 | buy | 937 | 0.01 | 1.17451 | 0.25948 | 1.18338 | ||
| 2591 | 2017.09.28 14:00 | close | 937 | 0.01 | 1.17783 | 0.25948 | 1.18338 | 3.08 | 11021.95 |
| 2592 | 2017.10.06 10:30 | buy | 938 | 0.01 | 1.16893 | 0.25390 | 1.17780 | ||
| 2593 | 2017.10.06 21:00 | close | 938 | 0.01 | 1.17322 | 0.25390 | 1.17780 | 4.25 | 11026.20 |
| 2594 | 2017.10.10 08:00 | sell | 939 | 0.01 | 1.17701 | 2.09204 | 1.16814 | ||
| 2595 | 2017.10.10 16:30 | sell | 940 | 0.01 | 1.17913 | 1.63668 | 1.17028 | ||
| 2596 | 2017.10.10 16:30 | modify | 939 | 0.01 | 1.17701 | 1.63553 | 1.16913 | ||
| 2597 | 2017.10.10 16:30 | modify | 940 | 0.01 | 1.17913 | 1.63553 | 1.16913 | ||
| 2598 | 2017.10.11 15:00 | sell | 941 | 0.01 | 1.18282 | 1.48787 | 1.17397 | ||
| 2599 | 2017.10.11 15:00 | modify | 939 | 0.01 | 1.17701 | 1.48461 | 1.17071 | ||
| 2600 | 2017.10.11 15:00 | modify | 940 | 0.01 | 1.17913 | 1.48461 | 1.17071 | ||
| 2601 | 2017.10.11 15:00 | modify | 941 | 0.01 | 1.18282 | 1.48461 | 1.17071 | ||
| 2602 | 2017.10.11 20:00 | sell | 942 | 0.01 | 1.18454 | 1.41333 | 1.17568 | ||
| 2603 | 2017.10.11 20:00 | modify | 939 | 0.01 | 1.17701 | 1.40958 | 1.17193 | ||
| 2604 | 2017.10.11 20:00 | modify | 940 | 0.01 | 1.17913 | 1.40958 | 1.17193 | ||
| 2605 | 2017.10.11 20:00 | modify | 941 | 0.01 | 1.18282 | 1.40958 | 1.17193 | ||
| 2606 | 2017.10.11 20:00 | modify | 942 | 0.01 | 1.18454 | 1.40958 | 1.17193 | ||
| 2607 | 2017.10.12 02:00 | sell | 943 | 0.01 | 1.18623 | 1.36927 | 1.17737 | ||
| 2608 | 2017.10.12 02:00 | modify | 939 | 0.01 | 1.17701 | 1.36490 | 1.17300 | ||
| 2609 | 2017.10.12 02:00 | modify | 940 | 0.01 | 1.17913 | 1.36490 | 1.17300 | ||
| 2610 | 2017.10.12 02:00 | modify | 941 | 0.01 | 1.18282 | 1.36490 | 1.17300 | ||
| 2611 | 2017.10.12 02:00 | modify | 942 | 0.01 | 1.18454 | 1.36490 | 1.17300 | ||
| 2612 | 2017.10.12 02:00 | modify | 943 | 0.01 | 1.18623 | 1.36490 | 1.17300 | ||
| 2613 | 2017.10.12 20:00 | close | 942 | 0.01 | 1.18355 | 1.36490 | 1.17300 | 0.94 | 11027.14 |
| 2614 | 2017.10.12 20:00 | close | 940 | 0.01 | 1.18359 | 1.36490 | 1.17300 | -4.51 | 11022.63 |
| 2615 | 2017.10.12 20:00 | close | 939 | 0.01 | 1.18354 | 1.36490 | 1.17300 | -6.58 | 11016.05 |
| 2616 | 2017.10.12 20:00 | close | 941 | 0.01 | 1.18354 | 1.36490 | 1.17300 | -0.77 | 11015.29 |
| 2617 | 2017.10.12 20:00 | close | 943 | 0.01 | 1.18357 | 1.36490 | 1.17300 | 2.62 | 11017.91 |
| 2618 | 2017.10.16 08:30 | buy | 944 | 0.01 | 1.18058 | 0.26556 | 1.18946 | ||
| 2619 | 2017.10.17 08:00 | buy | 945 | 0.01 | 1.17777 | 0.72027 | 1.18667 | ||
| 2620 | 2017.10.17 08:00 | modify | 944 | 0.01 | 1.18058 | 0.72175 | 1.18815 | ||
| 2621 | 2017.10.17 08:00 | modify | 945 | 0.01 | 1.17777 | 0.72175 | 1.18815 | ||
| 2622 | 2017.10.17 20:30 | buy | 946 | 0.01 | 1.17514 | 0.87011 | 1.18401 | ||
| 2623 | 2017.10.17 20:30 | modify | 944 | 0.01 | 1.18058 | 0.87289 | 1.18679 | ||
| 2624 | 2017.10.17 20:30 | modify | 945 | 0.01 | 1.17777 | 0.87289 | 1.18679 | ||
| 2625 | 2017.10.17 20:30 | modify | 946 | 0.01 | 1.17514 | 0.87289 | 1.18679 | ||
| 2626 | 2017.10.18 06:30 | close | 945 | 0.01 | 1.17705 | 0.87289 | 1.18679 | -0.83 | 11017.08 |
| 2627 | 2017.10.18 06:30 | close | 944 | 0.01 | 1.17708 | 0.87289 | 1.18679 | -3.68 | 11013.40 |
| 2628 | 2017.10.18 06:30 | close | 946 | 0.01 | 1.17708 | 0.87289 | 1.18679 | 1.83 | 11015.24 |
| 2629 | 2017.10.18 15:30 | buy | 947 | 0.01 | 1.17585 | 0.26083 | 1.18473 | ||
| 2630 | 2017.10.18 18:00 | close | 947 | 0.01 | 1.17770 | 0.26083 | 1.18473 | 1.81 | 11017.05 |
| 2631 | 2017.10.19 21:00 | sell | 948 | 0.01 | 1.18357 | 2.09862 | 1.17472 | ||
| 2632 | 2017.10.20 08:30 | close | 948 | 0.01 | 1.18113 | 2.09862 | 1.17472 | 2.40 | 11019.44 |
| 2633 | 2017.10.24 00:30 | buy | 949 | 0.01 | 1.17506 | 0.26004 | 1.18394 | ||
| 2634 | 2017.10.24 17:30 | close | 949 | 0.01 | 1.17743 | 0.26004 | 1.18394 | 2.33 | 11021.77 |
| 2635 | 2017.10.25 07:00 | buy | 950 | 0.01 | 1.17562 | 0.26059 | 1.18449 | ||
| 2636 | 2017.10.25 08:30 | close | 950 | 0.01 | 1.17607 | 0.26059 | 1.18449 | 0.41 | 11022.18 |
| 2637 | 2017.10.27 13:30 | buy | 951 | 0.01 | 1.16257 | 0.24754 | 1.17144 | ||
| 2638 | 2017.10.27 22:00 | buy | 952 | 0.01 | 1.15981 | 0.70228 | 1.16868 | ||
| 2639 | 2017.10.27 22:00 | modify | 951 | 0.01 | 1.16257 | 0.70373 | 1.17013 | ||
| 2640 | 2017.10.27 22:00 | modify | 952 | 0.01 | 1.15981 | 0.70373 | 1.17013 | ||
| 2641 | 2017.10.30 02:30 | close | 951 | 0.01 | 1.15990 | 0.70373 | 1.17013 | -2.78 | 11019.41 |
| 2642 | 2017.10.30 02:30 | close | 952 | 0.01 | 1.15985 | 0.70373 | 1.17013 | -0.07 | 11019.34 |
| 2643 | 2017.11.07 15:30 | buy | 953 | 0.01 | 1.15617 | 0.24114 | 1.16504 | ||
| 2644 | 2017.11.08 01:30 | close | 953 | 0.01 | 1.16044 | 0.24114 | 1.16504 | 4.16 | 11023.50 |
| 2645 | 2017.11.10 15:00 | sell | 954 | 0.01 | 1.16507 | 2.08008 | 1.15618 | ||
| 2646 | 2017.11.13 13:30 | close | 954 | 0.01 | 1.16510 | 2.08008 | 1.15618 | -0.07 | 11023.43 |
| 2647 | 2017.11.15 15:00 | sell | 955 | 0.01 | 1.18369 | 2.09869 | 1.17479 | ||
| 2648 | 2017.11.16 04:00 | close | 955 | 0.01 | 1.17879 | 2.09869 | 1.17479 | 4.85 | 11028.28 |
| 2649 | 2017.11.20 05:00 | buy | 956 | 0.01 | 1.17369 | 0.25869 | 1.18259 | ||
| 2650 | 2017.11.20 11:00 | close | 956 | 0.01 | 1.17984 | 0.25869 | 1.18259 | 6.11 | 11034.39 |
| 2651 | 2017.11.23 18:00 | sell | 957 | 0.01 | 1.18431 | 2.09931 | 1.17541 | ||
| 2652 | 2017.11.24 14:30 | sell | 958 | 0.01 | 1.18660 | 1.64414 | 1.17774 | ||
| 2653 | 2017.11.24 14:30 | modify | 957 | 0.01 | 1.18431 | 1.64291 | 1.17651 | ||
| 2654 | 2017.11.24 14:30 | modify | 958 | 0.01 | 1.18660 | 1.64291 | 1.17651 | ||
| 2655 | 2017.11.24 21:30 | sell | 959 | 0.01 | 1.19251 | 1.49754 | 1.18364 | ||
| 2656 | 2017.11.24 21:30 | modify | 957 | 0.01 | 1.18431 | 1.49277 | 1.17887 | ||
| 2657 | 2017.11.24 21:30 | modify | 958 | 0.01 | 1.18660 | 1.49277 | 1.17887 | ||
| 2658 | 2017.11.24 21:30 | modify | 959 | 0.01 | 1.19251 | 1.49277 | 1.17887 | ||
| 2659 | 2017.11.28 09:30 | close | 958 | 0.01 | 1.18926 | 1.49277 | 1.17887 | -2.70 | 11031.69 |
| 2660 | 2017.11.28 09:30 | close | 957 | 0.01 | 1.18924 | 1.49277 | 1.17887 | -4.98 | 11026.71 |
| 2661 | 2017.11.28 09:30 | close | 959 | 0.01 | 1.18926 | 1.49277 | 1.17887 | 3.21 | 11029.92 |
| 2662 | 2017.11.30 15:30 | buy | 960 | 0.01 | 1.18514 | 0.27009 | 1.19399 | ||
| 2663 | 2017.11.30 16:30 | close | 960 | 0.01 | 1.18782 | 0.27009 | 1.19399 | 2.64 | 11032.56 |
| 2664 | 2017.12.05 14:30 | buy | 961 | 0.01 | 1.18629 | 0.27129 | 1.19519 | ||
| 2665 | 2017.12.06 09:00 | close | 961 | 0.01 | 1.18331 | 0.27129 | 1.19519 | -3.09 | 11029.47 |
| 2666 | 2017.12.06 22:00 | buy | 962 | 0.01 | 1.17919 | 0.26415 | 1.18805 | ||
| 2667 | 2017.12.07 05:00 | close | 962 | 0.01 | 1.17991 | 0.26415 | 1.18805 | 0.48 | 11029.95 |
| 2668 | 2017.12.07 12:00 | buy | 963 | 0.01 | 1.17895 | 0.26393 | 1.18783 | ||
| 2669 | 2017.12.08 19:00 | buy | 964 | 0.01 | 1.17609 | 0.71856 | 1.18496 | ||
| 2670 | 2017.12.08 19:00 | modify | 963 | 0.01 | 1.17895 | 0.72009 | 1.18649 | ||
| 2671 | 2017.12.08 19:00 | modify | 964 | 0.01 | 1.17609 | 0.72009 | 1.18649 | ||
| 2672 | 2017.12.11 04:00 | close | 963 | 0.01 | 1.17768 | 0.72009 | 1.18649 | -1.45 | 11028.50 |
| 2673 | 2017.12.11 04:00 | close | 964 | 0.01 | 1.17764 | 0.72009 | 1.18649 | 1.44 | 11029.94 |
| 2674 | 2017.12.13 13:30 | buy | 965 | 0.01 | 1.17445 | 0.25944 | 1.18334 | ||
| 2675 | 2017.12.13 18:30 | close | 965 | 0.01 | 1.17655 | 0.25944 | 1.18334 | 2.06 | 11032.00 |
| 2676 | 2017.12.20 16:00 | sell | 966 | 0.01 | 1.18439 | 2.09939 | 1.17549 | ||
| 2677 | 2017.12.20 21:00 | sell | 967 | 0.01 | 1.18806 | 1.64558 | 1.17918 | ||
| 2678 | 2017.12.20 21:00 | modify | 966 | 0.01 | 1.18439 | 1.64369 | 1.17729 | ||
| 2679 | 2017.12.20 21:00 | modify | 967 | 0.01 | 1.18806 | 1.64369 | 1.17729 | ||
| 2680 | 2017.12.22 02:00 | close | 966 | 0.01 | 1.18528 | 1.64369 | 1.17729 | -0.94 | 11031.06 |
| 2681 | 2017.12.22 02:00 | close | 967 | 0.01 | 1.18531 | 1.64369 | 1.17729 | 2.70 | 11033.77 |
| 2682 | 2018.01.09 19:00 | buy | 968 | 0.01 | 1.19216 | 0.27712 | 1.20102 | ||
| 2683 | 2018.01.10 13:00 | close | 968 | 0.01 | 1.19944 | 0.27712 | 1.20102 | 7.17 | 11040.94 |
| 2684 | 2018.01.15 02:30 | sell | 969 | 0.01 | 1.21904 | 2.13406 | 1.21016 | ||
| 2685 | 2018.01.15 10:30 | sell | 970 | 0.01 | 1.22132 | 1.67882 | 1.21242 | ||
| 2686 | 2018.01.15 10:30 | modify | 969 | 0.01 | 1.21904 | 1.67764 | 1.21124 | ||
| 2687 | 2018.01.15 10:30 | modify | 970 | 0.01 | 1.22132 | 1.67764 | 1.21124 | ||
| 2688 | 2018.01.15 16:00 | sell | 971 | 0.01 | 1.22829 | 1.53330 | 1.21940 | ||
| 2689 | 2018.01.15 16:00 | modify | 969 | 0.01 | 1.21904 | 1.52784 | 1.21394 | ||
| 2690 | 2018.01.15 16:00 | modify | 970 | 0.01 | 1.22132 | 1.52784 | 1.21394 | ||
| 2691 | 2018.01.15 16:00 | modify | 971 | 0.01 | 1.22829 | 1.52784 | 1.21394 | ||
| 2692 | 2018.01.16 16:30 | close | 970 | 0.01 | 1.22065 | 1.52784 | 1.21394 | 0.63 | 11041.57 |
| 2693 | 2018.01.16 16:30 | close | 969 | 0.01 | 1.22063 | 1.52784 | 1.21394 | -1.63 | 11039.93 |
| 2694 | 2018.01.16 16:30 | close | 971 | 0.01 | 1.22060 | 1.52784 | 1.21394 | 7.65 | 11047.58 |
| 2695 | 2018.01.17 06:00 | sell | 972 | 0.01 | 1.22673 | 2.14173 | 1.21783 | ||
| 2696 | 2018.01.17 07:30 | close | 972 | 0.01 | 1.22400 | 2.14173 | 1.21783 | 2.69 | 11050.27 |
| 2697 | 2018.01.18 04:00 | buy | 973 | 0.01 | 1.21938 | 0.30433 | 1.22823 | ||
| 2698 | 2018.01.18 13:30 | close | 973 | 0.01 | 1.22370 | 0.30433 | 1.22823 | 4.28 | 11054.55 |
| 2699 | 2018.01.24 15:00 | sell | 974 | 0.01 | 1.23384 | 2.14885 | 1.22495 | ||
| 2700 | 2018.01.25 12:00 | sell | 975 | 0.01 | 1.24314 | 1.70068 | 1.23428 | ||
| 2701 | 2018.01.25 12:00 | modify | 974 | 0.01 | 1.23384 | 1.69595 | 1.22955 | ||
| 2702 | 2018.01.25 12:00 | modify | 975 | 0.01 | 1.24314 | 1.69595 | 1.22955 | ||
| 2703 | 2018.01.25 19:30 | sell | 976 | 0.01 | 1.24880 | 1.55383 | 1.23993 | ||
| 2704 | 2018.01.25 19:30 | modify | 974 | 0.01 | 1.23384 | 1.54688 | 1.23298 | ||
| 2705 | 2018.01.25 19:30 | modify | 975 | 0.01 | 1.24314 | 1.54688 | 1.23298 | ||
| 2706 | 2018.01.25 19:30 | modify | 976 | 0.01 | 1.24880 | 1.54688 | 1.23298 | ||
| 2707 | 2018.01.26 01:00 | close | 975 | 0.01 | 1.23742 | 1.54688 | 1.23298 | 5.68 | 11060.23 |
| 2708 | 2018.01.26 01:00 | close | 974 | 0.01 | 1.23739 | 1.54688 | 1.23298 | -3.60 | 11056.63 |
| 2709 | 2018.01.26 01:00 | close | 976 | 0.01 | 1.23739 | 1.54688 | 1.23298 | 11.37 | 11068.00 |
| 2710 | 2018.01.26 07:00 | sell | 977 | 0.01 | 1.24208 | 2.15713 | 1.23323 | ||
| 2711 | 2018.01.26 13:00 | sell | 978 | 0.01 | 1.24588 | 1.70338 | 1.23698 | ||
| 2712 | 2018.01.26 13:00 | modify | 977 | 0.01 | 1.24208 | 1.70144 | 1.23504 | ||
| 2713 | 2018.01.26 13:00 | modify | 978 | 0.01 | 1.24588 | 1.70144 | 1.23504 | ||
| 2714 | 2018.01.26 22:00 | close | 977 | 0.01 | 1.24213 | 1.70144 | 1.23504 | -0.09 | 11067.91 |
| 2715 | 2018.01.26 22:00 | close | 978 | 0.01 | 1.24217 | 1.70144 | 1.23504 | 3.67 | 11071.58 |
| 2716 | 2018.02.09 17:30 | buy | 979 | 0.01 | 1.22397 | 0.30895 | 1.23285 | ||
| 2717 | 2018.02.12 03:00 | close | 979 | 0.01 | 1.22628 | 0.30895 | 1.23285 | 2.20 | 11073.78 |
| 2718 | 2018.02.13 05:00 | sell | 980 | 0.01 | 1.22897 | 2.14401 | 1.22011 | ||
| 2719 | 2018.02.13 21:00 | sell | 981 | 0.01 | 1.23476 | 1.69226 | 1.22586 | ||
| 2720 | 2018.02.13 21:00 | modify | 980 | 0.01 | 1.22897 | 1.68933 | 1.22293 | ||
| 2721 | 2018.02.13 21:00 | modify | 981 | 0.01 | 1.23476 | 1.68933 | 1.22293 | ||
| 2722 | 2018.02.14 16:00 | close | 980 | 0.01 | 1.23050 | 1.68933 | 1.22293 | -1.57 | 11072.21 |
| 2723 | 2018.02.14 16:00 | close | 981 | 0.01 | 1.23049 | 1.68933 | 1.22293 | 4.23 | 11076.44 |
| 2724 | 2018.02.15 13:00 | sell | 982 | 0.01 | 1.24804 | 2.16308 | 1.23918 | ||
| 2725 | 2018.02.16 10:00 | sell | 983 | 0.01 | 1.25285 | 1.71040 | 1.24400 | ||
| 2726 | 2018.02.16 10:00 | modify | 982 | 0.01 | 1.24804 | 1.70790 | 1.24150 | ||
| 2727 | 2018.02.16 10:00 | modify | 983 | 0.01 | 1.25285 | 1.70790 | 1.24150 | ||
| 2728 | 2018.02.16 16:00 | close | 982 | 0.01 | 1.24530 | 1.70790 | 1.24150 | 2.70 | 11079.14 |
| 2729 | 2018.02.16 16:00 | close | 983 | 0.01 | 1.24529 | 1.70790 | 1.24150 | 7.52 | 11086.66 |
| 2730 | 2018.02.20 19:00 | buy | 984 | 0.01 | 1.23488 | 0.31984 | 1.24374 | ||
| 2731 | 2018.02.21 13:30 | buy | 985 | 0.01 | 1.23184 | 0.77433 | 1.24073 | ||
| 2732 | 2018.02.21 13:30 | modify | 984 | 0.01 | 1.23488 | 0.77593 | 1.24233 | ||
| 2733 | 2018.02.21 13:30 | modify | 985 | 0.01 | 1.23184 | 0.77593 | 1.24233 | ||
| 2734 | 2018.02.21 18:30 | buy | 986 | 0.01 | 1.23042 | 0.92542 | 1.23932 | ||
| 2735 | 2018.02.21 18:30 | modify | 984 | 0.01 | 1.23488 | 0.92744 | 1.24134 | ||
| 2736 | 2018.02.21 18:30 | modify | 985 | 0.01 | 1.23184 | 0.92744 | 1.24134 | ||
| 2737 | 2018.02.21 18:30 | modify | 986 | 0.01 | 1.23042 | 0.92744 | 1.24134 | ||
| 2738 | 2018.02.22 05:30 | buy | 987 | 0.01 | 1.22772 | 0.99897 | 1.23662 | ||
| 2739 | 2018.02.22 05:30 | modify | 984 | 0.01 | 1.23488 | 1.00268 | 1.24033 | ||
| 2740 | 2018.02.22 05:30 | modify | 985 | 0.01 | 1.23184 | 1.00268 | 1.24033 | ||
| 2741 | 2018.02.22 05:30 | modify | 986 | 0.01 | 1.23042 | 1.00268 | 1.24033 | ||
| 2742 | 2018.02.22 05:30 | modify | 987 | 0.01 | 1.22772 | 1.00268 | 1.24033 | ||
| 2743 | 2018.02.22 16:30 | close | 986 | 0.01 | 1.23252 | 1.00268 | 1.24033 | 1.86 | 11088.51 |
| 2744 | 2018.02.22 16:30 | close | 984 | 0.01 | 1.23251 | 1.00268 | 1.24033 | -2.68 | 11085.83 |
| 2745 | 2018.02.22 16:30 | close | 985 | 0.01 | 1.23250 | 1.00268 | 1.24033 | 0.42 | 11086.25 |
| 2746 | 2018.02.22 16:30 | close | 987 | 0.01 | 1.23249 | 1.00268 | 1.24033 | 4.73 | 11090.98 |
| 2747 | 2018.02.28 14:30 | buy | 988 | 0.01 | 1.22188 | 0.30688 | 1.23078 | ||
| 2748 | 2018.02.28 20:30 | buy | 989 | 0.01 | 1.22015 | 0.76264 | 1.22904 | ||
| 2749 | 2018.02.28 20:30 | modify | 988 | 0.01 | 1.22188 | 0.76356 | 1.22996 | ||
| 2750 | 2018.02.28 20:30 | modify | 989 | 0.01 | 1.22015 | 0.76356 | 1.22996 | ||
| 2751 | 2018.03.01 12:30 | close | 988 | 0.01 | 1.21884 | 0.76356 | 1.22996 | -3.28 | 11087.69 |
| 2752 | 2018.03.01 12:30 | close | 989 | 0.01 | 1.21886 | 0.76356 | 1.22996 | -1.53 | 11086.16 |
| 2753 | 2018.03.02 20:30 | sell | 990 | 0.01 | 1.23198 | 2.14699 | 1.22309 | ||
| 2754 | 2018.03.05 03:30 | sell | 991 | 0.01 | 1.23342 | 1.69095 | 1.22455 | ||
| 2755 | 2018.03.05 03:30 | modify | 990 | 0.01 | 1.23198 | 1.69016 | 1.22376 | ||
| 2756 | 2018.03.05 03:30 | modify | 991 | 0.01 | 1.23342 | 1.69016 | 1.22376 | ||
| 2757 | 2018.03.05 05:00 | close | 990 | 0.01 | 1.23222 | 1.69016 | 1.22376 | -0.28 | 11085.88 |
| 2758 | 2018.03.05 05:00 | close | 991 | 0.01 | 1.23222 | 1.69016 | 1.22376 | 1.16 | 11087.04 |
| 2759 | 2018.03.05 21:30 | sell | 992 | 0.01 | 1.23326 | 2.14826 | 1.22436 | ||
| 2760 | 2018.03.06 13:00 | close | 992 | 0.01 | 1.23468 | 2.14826 | 1.22436 | -1.46 | 11085.57 |
| 2761 | 2018.03.06 18:00 | sell | 993 | 0.01 | 1.23974 | 2.15477 | 1.23087 | ||
| 2762 | 2018.03.07 13:30 | close | 993 | 0.01 | 1.24256 | 2.15477 | 1.23087 | -2.86 | 11082.71 |
| 2763 | 2018.03.07 16:00 | sell | 994 | 0.01 | 1.24142 | 2.15647 | 1.23257 | ||
| 2764 | 2018.03.07 21:30 | close | 994 | 0.01 | 1.24058 | 2.15647 | 1.23257 | 0.80 | 11083.51 |
| 2765 | 2018.03.23 08:00 | sell | 995 | 0.01 | 1.23314 | 2.14818 | 1.22428 | ||
| 2766 | 2018.03.28 16:30 | close | 995 | 0.01 | 1.23549 | 2.14818 | 1.22428 | -2.40 | 11081.12 |
| 2767 | 2018.03.29 22:00 | buy | 996 | 0.01 | 1.23063 | 0.31562 | 1.23952 | ||
| 2768 | 2018.03.30 14:30 | close | 996 | 0.01 | 1.23253 | 0.31562 | 1.23952 | 1.79 | 11082.91 |
| 2769 | 2018.04.05 13:30 | buy | 997 | 0.01 | 1.22766 | 0.31266 | 1.23656 | ||
| 2770 | 2018.04.06 16:30 | close | 997 | 0.01 | 1.22743 | 0.31266 | 1.23656 | -0.34 | 11082.57 |
| 2771 | 2018.04.10 14:00 | sell | 998 | 0.01 | 1.23245 | 2.14748 | 1.22358 | ||
| 2772 | 2018.04.10 18:00 | sell | 999 | 0.01 | 1.23496 | 1.69247 | 1.22607 | ||
| 2773 | 2018.04.10 18:00 | modify | 998 | 0.01 | 1.23245 | 1.69117 | 1.22477 | ||
| 2774 | 2018.04.10 18:00 | modify | 999 | 0.01 | 1.23496 | 1.69117 | 1.22477 | ||
| 2775 | 2018.04.11 14:00 | sell | 1000 | 0.01 | 1.23747 | 1.54249 | 1.22859 | ||
| 2776 | 2018.04.11 14:00 | modify | 998 | 0.01 | 1.23245 | 1.53992 | 1.22602 | ||
| 2777 | 2018.04.11 14:00 | modify | 999 | 0.01 | 1.23496 | 1.53992 | 1.22602 | ||
| 2778 | 2018.04.11 14:00 | modify | 1000 | 0.01 | 1.23747 | 1.53992 | 1.22602 | ||
| 2779 | 2018.04.12 00:30 | close | 999 | 0.01 | 1.23696 | 1.53992 | 1.22602 | -2.05 | 11080.52 |
| 2780 | 2018.04.12 00:30 | close | 998 | 0.01 | 1.23693 | 1.53992 | 1.22602 | -4.53 | 11075.99 |
| 2781 | 2018.04.12 00:30 | close | 1000 | 0.01 | 1.23696 | 1.53992 | 1.22602 | 0.46 | 11076.46 |
| 2782 | 2018.04.13 18:00 | buy | 1001 | 0.01 | 1.23291 | 0.31786 | 1.24176 | ||
| 2783 | 2018.04.13 23:00 | close | 1001 | 0.01 | 1.23370 | 0.31786 | 1.24176 | 0.75 | 11077.21 |
| 2784 | 2018.04.18 03:00 | sell | 1002 | 0.01 | 1.23723 | 2.15224 | 1.22834 | ||
| 2785 | 2018.04.18 10:00 | close | 1002 | 0.01 | 1.23638 | 2.15224 | 1.22834 | 0.81 | 11078.02 |
| 2786 | 2018.04.18 21:00 | sell | 1003 | 0.01 | 1.23821 | 2.15325 | 1.22935 | ||
| 2787 | 2018.04.18 23:00 | close | 1003 | 0.01 | 1.23754 | 2.15325 | 1.22935 | 0.63 | 11078.65 |
| 2788 | 2018.04.24 01:30 | buy | 1004 | 0.01 | 1.22096 | 0.30592 | 1.22982 | ||
| 2789 | 2018.04.24 13:00 | close | 1004 | 0.01 | 1.22080 | 0.30592 | 1.22982 | -0.20 | 11078.45 |
| 2790 | 2018.04.25 21:00 | buy | 1005 | 0.01 | 1.21770 | 0.30267 | 1.22657 | ||
| 2791 | 2018.04.26 16:00 | close | 1005 | 0.01 | 1.21996 | 0.30267 | 1.22657 | 2.02 | 11080.46 |
| 2792 | 2018.04.26 22:00 | buy | 1006 | 0.01 | 1.21059 | 0.29554 | 1.21944 | ||
| 2793 | 2018.04.27 15:00 | buy | 1007 | 0.01 | 1.20663 | 0.74913 | 1.21553 | ||
| 2794 | 2018.04.27 15:00 | modify | 1006 | 0.01 | 1.21059 | 0.75118 | 1.21758 | ||
| 2795 | 2018.04.27 15:00 | modify | 1007 | 0.01 | 1.20663 | 0.75118 | 1.21758 | ||
| 2796 | 2018.04.30 02:00 | close | 1006 | 0.01 | 1.21208 | 0.75118 | 1.21758 | 1.31 | 11081.78 |
| 2797 | 2018.04.30 02:00 | close | 1007 | 0.01 | 1.21211 | 0.75118 | 1.21758 | 5.37 | 11087.15 |
| 2798 | 2018.04.30 22:00 | buy | 1008 | 0.01 | 1.20804 | 0.29304 | 1.21694 | ||
| 2799 | 2018.05.01 21:00 | buy | 1009 | 0.01 | 1.19998 | 0.74244 | 1.20884 | ||
| 2800 | 2018.05.01 21:00 | modify | 1008 | 0.01 | 1.20804 | 0.74658 | 1.21298 | ||
| 2801 | 2018.05.01 21:00 | modify | 1009 | 0.01 | 1.19998 | 0.74658 | 1.21298 | ||
| 2802 | 2018.05.02 21:00 | buy | 1010 | 0.01 | 1.19614 | 0.89109 | 1.20499 | ||
| 2803 | 2018.05.02 21:00 | modify | 1008 | 0.01 | 1.20804 | 0.89649 | 1.21039 | ||
| 2804 | 2018.05.02 21:00 | modify | 1009 | 0.01 | 1.19998 | 0.89649 | 1.21039 | ||
| 2805 | 2018.05.02 21:00 | modify | 1010 | 0.01 | 1.19614 | 0.89649 | 1.21039 | ||
| 2806 | 2018.05.03 14:00 | close | 1009 | 0.01 | 1.19816 | 0.89649 | 1.21039 | -2.13 | 11085.02 |
| 2807 | 2018.05.03 14:00 | close | 1008 | 0.01 | 1.19814 | 0.89649 | 1.21039 | -10.28 | 11074.74 |
| 2808 | 2018.05.03 14:00 | close | 1010 | 0.01 | 1.19818 | 0.89649 | 1.21039 | 1.80 | 11076.53 |
| 2809 | 2018.05.16 19:00 | buy | 1011 | 0.01 | 1.17874 | 0.26370 | 1.18760 | ||
| 2810 | 2018.05.17 08:30 | close | 1011 | 0.01 | 1.18184 | 0.26370 | 1.18760 | 2.86 | 11079.39 |
| 2811 | 2018.05.17 17:00 | buy | 1012 | 0.01 | 1.17913 | 0.26412 | 1.18802 | ||
| 2812 | 2018.05.18 09:00 | close | 1012 | 0.01 | 1.18105 | 0.26412 | 1.18802 | 1.81 | 11081.20 |
| 2813 | 2018.05.21 07:00 | buy | 1013 | 0.01 | 1.17520 | 0.26018 | 1.18408 | ||
| 2814 | 2018.05.21 20:00 | close | 1013 | 0.01 | 1.17709 | 0.26018 | 1.18408 | 1.85 | 11083.05 |
| 2815 | 2018.05.25 14:00 | buy | 1014 | 0.01 | 1.17090 | 0.25589 | 1.17979 | ||
| 2816 | 2018.05.25 20:00 | buy | 1015 | 0.01 | 1.16619 | 0.70864 | 1.17504 | ||
| 2817 | 2018.05.25 20:00 | modify | 1014 | 0.01 | 1.17090 | 0.71109 | 1.17749 | ||
| 2818 | 2018.05.25 20:00 | modify | 1015 | 0.01 | 1.16619 | 0.71109 | 1.17749 | ||
| 2819 | 2018.05.28 04:30 | close | 1014 | 0.01 | 1.17090 | 0.71109 | 1.17749 | -0.11 | 11082.94 |
| 2820 | 2018.05.28 04:30 | close | 1015 | 0.01 | 1.17085 | 0.71109 | 1.17749 | 4.55 | 11087.50 |
| 2821 | 2018.05.28 19:30 | buy | 1016 | 0.01 | 1.16268 | 0.24768 | 1.17158 | ||
| 2822 | 2018.05.29 23:30 | buy | 1017 | 0.01 | 1.15354 | 0.69603 | 1.16243 | ||
| 2823 | 2018.05.29 23:30 | modify | 1016 | 0.01 | 1.16268 | 0.70068 | 1.16708 | ||
| 2824 | 2018.05.29 23:30 | modify | 1017 | 0.01 | 1.15354 | 0.70068 | 1.16708 | ||
| 2825 | 2018.05.30 12:00 | close | 1016 | 0.01 | 1.16113 | 0.70068 | 1.16708 | -1.73 | 11085.77 |
| 2826 | 2018.05.30 12:00 | close | 1017 | 0.01 | 1.16109 | 0.70068 | 1.16708 | 7.44 | 11093.21 |
| 2827 | 2018.06.01 05:00 | sell | 1018 | 0.01 | 1.16920 | 2.08424 | 1.16034 | ||
| 2828 | 2018.06.01 16:00 | close | 1018 | 0.01 | 1.16586 | 2.08424 | 1.16034 | 3.30 | 11096.51 |
| 2829 | 2018.06.01 16:30 | sell | 1019 | 0.01 | 1.16821 | 2.08322 | 1.15932 | ||
| 2830 | 2018.06.01 17:30 | close | 1019 | 0.01 | 1.16580 | 2.08322 | 1.15932 | 2.37 | 11098.88 |
| 2831 | 2018.06.05 23:30 | sell | 1020 | 0.01 | 1.17142 | 2.08647 | 1.16257 | ||
| 2832 | 2018.06.07 14:00 | sell | 1021 | 0.01 | 1.18249 | 1.64001 | 1.17361 | ||
| 2833 | 2018.06.07 14:00 | modify | 1020 | 0.01 | 1.17142 | 1.63441 | 1.16801 | ||
| 2834 | 2018.06.07 14:00 | modify | 1021 | 0.01 | 1.18249 | 1.63441 | 1.16801 | ||
| 2835 | 2018.06.08 06:30 | close | 1020 | 0.01 | 1.17942 | 1.63441 | 1.16801 | -8.05 | 11090.83 |
| 2836 | 2018.06.08 06:30 | close | 1021 | 0.01 | 1.17943 | 1.63441 | 1.16801 | 3.02 | 11093.85 |
| 2837 | 2018.06.08 07:30 | sell | 1022 | 0.01 | 1.17984 | 2.09487 | 1.17097 | ||
| 2838 | 2018.06.08 09:30 | close | 1022 | 0.01 | 1.17792 | 2.09487 | 1.17097 | 1.88 | 11095.73 |
| 2839 | 2018.06.11 08:00 | sell | 1023 | 0.01 | 1.17985 | 2.09485 | 1.17095 | ||
| 2840 | 2018.06.11 12:00 | close | 1023 | 0.01 | 1.17847 | 2.09485 | 1.17095 | 1.34 | 11097.07 |
| 2841 | 2018.06.25 18:30 | sell | 1024 | 0.01 | 1.16958 | 2.08461 | 1.16071 | ||
| 2842 | 2018.06.26 12:30 | close | 1024 | 0.01 | 1.16650 | 2.08461 | 1.16071 | 3.04 | 11100.11 |
| 2843 | 2018.07.05 13:00 | sell | 1025 | 0.01 | 1.16876 | 2.08378 | 1.15988 | ||
| 2844 | 2018.07.06 08:30 | close | 1025 | 0.01 | 1.16924 | 2.08378 | 1.15988 | -0.52 | 11099.59 |
| 2845 | 2018.07.06 13:00 | sell | 1026 | 0.01 | 1.17091 | 2.08594 | 1.16204 | ||
| 2846 | 2018.07.10 09:00 | close | 1026 | 0.01 | 1.17403 | 2.08594 | 1.16204 | -3.16 | 11096.42 |
| 2847 | 2018.07.11 15:30 | buy | 1027 | 0.01 | 1.17286 | 0.25784 | 1.18174 | ||
| 2848 | 2018.07.11 16:00 | close | 1027 | 0.01 | 1.17513 | 0.25784 | 1.18174 | 2.23 | 11098.65 |
| 2849 | 2018.07.12 00:30 | buy | 1028 | 0.01 | 1.16757 | 0.25255 | 1.17645 | ||
| 2850 | 2018.07.12 13:30 | close | 1028 | 0.01 | 1.16771 | 0.25255 | 1.17645 | 0.10 | 11098.75 |
| 2851 | 2018.07.13 05:00 | buy | 1029 | 0.01 | 1.16691 | 0.25191 | 1.17581 | ||
| 2852 | 2018.07.13 21:00 | close | 1029 | 0.01 | 1.16755 | 0.25191 | 1.17581 | 0.60 | 11099.35 |
| 2853 | 2018.07.20 20:00 | sell | 1030 | 0.01 | 1.17093 | 2.08595 | 1.16205 | ||
| 2854 | 2018.07.23 16:00 | close | 1030 | 0.01 | 1.17188 | 2.08595 | 1.16205 | -0.99 | 11098.36 |
| 2855 | 2018.07.25 09:30 | buy | 1031 | 0.01 | 1.16897 | 0.25392 | 1.17782 | ||
| 2856 | 2018.07.25 12:30 | close | 1031 | 0.01 | 1.17019 | 0.25392 | 1.17782 | 1.18 | 11099.54 |
| 2857 | 2018.08.03 03:00 | buy | 1032 | 0.01 | 1.15858 | 0.24354 | 1.16744 | ||
| 2858 | 2018.08.03 18:00 | close | 1032 | 0.01 | 1.15901 | 0.24354 | 1.16744 | 0.39 | 11099.93 |
| 2859 | 2018.08.03 20:00 | buy | 1033 | 0.01 | 1.15951 | 0.24451 | 1.16841 | ||
| 2860 | 2018.08.06 06:30 | buy | 1034 | 0.01 | 1.15643 | 0.69889 | 1.16529 | ||
| 2861 | 2018.08.06 06:30 | modify | 1033 | 0.01 | 1.15951 | 0.70054 | 1.16694 | ||
| 2862 | 2018.08.06 06:30 | modify | 1034 | 0.01 | 1.15643 | 0.70054 | 1.16694 | ||
| 2863 | 2018.08.06 17:00 | buy | 1035 | 0.01 | 1.15438 | 0.84938 | 1.16328 | ||
| 2864 | 2018.08.06 17:00 | modify | 1033 | 0.01 | 1.15951 | 0.85184 | 1.16574 | ||
| 2865 | 2018.08.06 17:00 | modify | 1034 | 0.01 | 1.15643 | 0.85184 | 1.16574 | ||
| 2866 | 2018.08.06 17:00 | modify | 1035 | 0.01 | 1.15438 | 0.85184 | 1.16574 | ||
| 2867 | 2018.08.06 21:30 | close | 1034 | 0.01 | 1.15550 | 0.85184 | 1.16574 | -0.97 | 11098.96 |
| 2868 | 2018.08.06 21:30 | close | 1033 | 0.01 | 1.15548 | 0.85184 | 1.16574 | -4.14 | 11094.82 |
| 2869 | 2018.08.06 21:30 | close | 1035 | 0.01 | 1.15551 | 0.85184 | 1.16574 | 1.09 | 11095.91 |
| 2870 | 2018.08.09 01:00 | sell | 1036 | 0.01 | 1.16134 | 2.07638 | 1.15248 | ||
| 2871 | 2018.08.09 10:30 | close | 1036 | 0.01 | 1.15858 | 2.07638 | 1.15248 | 2.72 | 11098.63 |
| 2872 | 2018.08.10 12:30 | buy | 1037 | 0.01 | 1.14663 | 0.23159 | 1.15549 | ||
| 2873 | 2018.08.14 15:30 | buy | 1038 | 0.01 | 1.13955 | 0.68205 | 1.14845 | ||
| 2874 | 2018.08.14 15:30 | modify | 1037 | 0.01 | 1.14663 | 0.68570 | 1.15210 | ||
| 2875 | 2018.08.14 15:30 | modify | 1038 | 0.01 | 1.13955 | 0.68570 | 1.15210 | ||
| 2876 | 2018.08.15 00:30 | buy | 1039 | 0.01 | 1.13470 | 0.82967 | 1.14357 | ||
| 2877 | 2018.08.15 00:30 | modify | 1037 | 0.01 | 1.14663 | 0.83542 | 1.14932 | ||
| 2878 | 2018.08.15 00:30 | modify | 1038 | 0.01 | 1.13955 | 0.83542 | 1.14932 | ||
| 2879 | 2018.08.15 00:30 | modify | 1039 | 0.01 | 1.13470 | 0.83542 | 1.14932 | ||
| 2880 | 2018.08.16 05:30 | close | 1038 | 0.01 | 1.13809 | 0.83542 | 1.14932 | -1.77 | 11096.86 |
| 2881 | 2018.08.16 05:30 | close | 1037 | 0.01 | 1.13807 | 0.83542 | 1.14932 | -9.01 | 11087.85 |
| 2882 | 2018.08.16 05:30 | close | 1039 | 0.01 | 1.13806 | 0.83542 | 1.14932 | 3.12 | 11090.97 |
| 2883 | 2018.08.17 14:30 | sell | 1040 | 0.01 | 1.13933 | 2.05436 | 1.13046 | ||
| 2884 | 2018.08.17 21:00 | sell | 1041 | 0.01 | 1.14126 | 1.59876 | 1.13236 | ||
| 2885 | 2018.08.17 21:00 | modify | 1040 | 0.01 | 1.13933 | 1.59776 | 1.13136 | ||
| 2886 | 2018.08.17 21:00 | modify | 1041 | 0.01 | 1.14126 | 1.59776 | 1.13136 | ||
| 2887 | 2018.08.20 01:00 | sell | 1042 | 0.01 | 1.14360 | 1.44864 | 1.13474 | ||
| 2888 | 2018.08.20 01:00 | modify | 1040 | 0.01 | 1.13933 | 1.44636 | 1.13246 | ||
| 2889 | 2018.08.20 01:00 | modify | 1041 | 0.01 | 1.14126 | 1.44636 | 1.13246 | ||
| 2890 | 2018.08.20 01:00 | modify | 1042 | 0.01 | 1.14360 | 1.44636 | 1.13246 | ||
| 2891 | 2018.08.22 00:30 | sell | 1043 | 0.01 | 1.15696 | 1.38573 | 1.14808 | ||
| 2892 | 2018.08.22 00:30 | modify | 1040 | 0.01 | 1.13933 | 1.37399 | 1.13634 | ||
| 2893 | 2018.08.22 00:30 | modify | 1041 | 0.01 | 1.14126 | 1.37399 | 1.13634 | ||
| 2894 | 2018.08.22 00:30 | modify | 1042 | 0.01 | 1.14360 | 1.37399 | 1.13634 | ||
| 2895 | 2018.08.22 00:30 | modify | 1043 | 0.01 | 1.15696 | 1.37399 | 1.13634 | ||
| 2896 | 2018.08.28 20:00 | sell | 1044 | 0.01 | 1.17176 | 1.35476 | 1.16286 | ||
| 2897 | 2018.08.28 20:00 | modify | 1040 | 0.01 | 1.13933 | 1.33353 | 1.14163 | ||
| 2898 | 2018.08.28 20:00 | modify | 1041 | 0.01 | 1.14126 | 1.33353 | 1.14163 | ||
| 2899 | 2018.08.28 20:00 | modify | 1042 | 0.01 | 1.14360 | 1.33353 | 1.14163 | ||
| 2900 | 2018.08.28 20:00 | modify | 1043 | 0.01 | 1.15696 | 1.33353 | 1.14163 | ||
| 2901 | 2018.08.28 20:00 | modify | 1044 | 0.01 | 1.17176 | 1.33353 | 1.14163 | ||
| 2902 | 2018.08.31 23:00 | buy | 1045 | 0.01 | 1.16077 | 0.24575 | 1.16965 | ||
| 2903 | 2018.09.03 14:00 | close | 1045 | 0.01 | 1.16161 | 0.24575 | 1.16965 | 0.73 | 11091.70 |
| 2904 | 2018.09.03 14:00 | modify | 1040 | 0.01 | 1.13933 | 1.33352 | 1.14162 | ||
| 2905 | 2018.09.03 14:00 | modify | 1041 | 0.01 | 1.14126 | 1.33352 | 1.14162 | ||
| 2906 | 2018.09.03 14:00 | modify | 1042 | 0.01 | 1.14360 | 1.33352 | 1.14162 | ||
| 2907 | 2018.09.03 14:00 | modify | 1043 | 0.01 | 1.15696 | 1.33352 | 1.14162 | ||
| 2908 | 2018.09.03 14:00 | modify | 1044 | 0.01 | 1.17176 | 1.33352 | 1.14162 | ||
| 2909 | 2018.09.05 13:30 | buy | 1046 | 0.01 | 1.15815 | 0.24310 | 1.16700 | ||
| 2910 | 2018.09.05 14:00 | close | 1046 | 0.01 | 1.15947 | 0.24310 | 1.16700 | 1.28 | 11092.98 |
| 2911 | 2018.09.05 14:00 | modify | 1040 | 0.01 | 1.13933 | 1.33351 | 1.14161 | ||
| 2912 | 2018.09.05 14:00 | modify | 1041 | 0.01 | 1.14126 | 1.33351 | 1.14161 | ||
| 2913 | 2018.09.05 14:00 | modify | 1042 | 0.01 | 1.14360 | 1.33351 | 1.14161 | ||
| 2914 | 2018.09.05 14:00 | modify | 1043 | 0.01 | 1.15696 | 1.33351 | 1.14161 | ||
| 2915 | 2018.09.05 14:00 | modify | 1044 | 0.01 | 1.17176 | 1.33351 | 1.14161 | ||
| 2916 | 2018.09.10 10:00 | close | 1043 | 0.01 | 1.15336 | 1.33351 | 1.14161 | 3.52 | 11096.50 |
| 2917 | 2018.09.10 10:00 | close | 1041 | 0.01 | 1.15336 | 1.33351 | 1.14161 | -12.18 | 11084.32 |
| 2918 | 2018.09.10 10:00 | close | 1040 | 0.01 | 1.15336 | 1.33351 | 1.14161 | -14.11 | 11070.20 |
| 2919 | 2018.09.10 10:00 | close | 1042 | 0.01 | 1.15332 | 1.33351 | 1.14161 | -9.80 | 11060.40 |
| 2920 | 2018.09.10 10:00 | close | 1044 | 0.01 | 1.15334 | 1.33351 | 1.14161 | 18.35 | 11078.76 |
| 2921 | 2018.09.12 21:30 | sell | 1047 | 0.01 | 1.16321 | 2.07822 | 1.15432 | ||
| 2922 | 2018.09.13 15:30 | close | 1047 | 0.01 | 1.16205 | 2.07822 | 1.15432 | 1.11 | 11079.87 |
| 2923 | 2018.09.13 20:00 | sell | 1048 | 0.01 | 1.16779 | 2.08283 | 1.15893 | ||
| 2924 | 2018.09.14 14:30 | sell | 1049 | 0.01 | 1.16973 | 1.62725 | 1.16085 | ||
| 2925 | 2018.09.14 14:30 | modify | 1048 | 0.01 | 1.16779 | 1.62622 | 1.15982 | ||
| 2926 | 2018.09.14 14:30 | modify | 1049 | 0.01 | 1.16973 | 1.62622 | 1.15982 | ||
| 2927 | 2018.09.14 19:30 | close | 1048 | 0.01 | 1.16367 | 1.62622 | 1.15982 | 4.08 | 11083.95 |
| 2928 | 2018.09.14 19:30 | close | 1049 | 0.01 | 1.16366 | 1.62622 | 1.15982 | 6.03 | 11089.98 |
| 2929 | 2018.09.24 19:30 | sell | 1050 | 0.01 | 1.17734 | 2.09237 | 1.16847 | ||
| 2930 | 2018.09.24 20:30 | close | 1050 | 0.01 | 1.17586 | 2.09237 | 1.16847 | 1.44 | 11091.42 |
| 2931 | 2018.09.25 08:30 | buy | 1051 | 0.01 | 1.17456 | 0.25951 | 1.18341 | ||
| 2932 | 2018.09.25 10:00 | close | 1051 | 0.01 | 1.17603 | 0.25951 | 1.18341 | 1.43 | 11092.85 |
| 2933 | 2018.10.01 22:00 | buy | 1052 | 0.01 | 1.15752 | 0.24248 | 1.16638 | ||
| 2934 | 2018.10.02 15:30 | buy | 1053 | 0.01 | 1.15379 | 0.69624 | 1.16264 | ||
| 2935 | 2018.10.02 15:30 | modify | 1052 | 0.01 | 1.15752 | 0.69823 | 1.16463 | ||
| 2936 | 2018.10.02 15:30 | modify | 1053 | 0.01 | 1.15379 | 0.69823 | 1.16463 | ||
| 2937 | 2018.10.03 05:30 | close | 1052 | 0.01 | 1.15879 | 0.69823 | 1.16463 | 1.09 | 11093.94 |
| 2938 | 2018.10.03 05:30 | close | 1053 | 0.01 | 1.15877 | 0.69823 | 1.16463 | 4.87 | 11098.81 |
| 2939 | 2018.10.04 23:30 | buy | 1054 | 0.01 | 1.15147 | 0.23647 | 1.16037 | ||
| 2940 | 2018.10.05 16:00 | close | 1054 | 0.01 | 1.15325 | 0.23647 | 1.16037 | 1.67 | 11100.49 |
| 2941 | 2018.10.12 02:30 | sell | 1055 | 0.01 | 1.15901 | 2.07401 | 1.15011 | ||
| 2942 | 2018.10.12 17:00 | close | 1055 | 0.01 | 1.15448 | 2.07401 | 1.15011 | 4.49 | 11104.98 |
| 2943 | 2018.10.19 13:30 | buy | 1056 | 0.01 | 1.14686 | 0.23183 | 1.15573 | ||
| 2944 | 2018.10.19 18:00 | close | 1056 | 0.01 | 1.14968 | 0.23183 | 1.15573 | 2.78 | 11107.76 |
| 2945 | 2018.10.22 22:30 | buy | 1057 | 0.01 | 1.14696 | 0.23191 | 1.15581 | ||
| 2946 | 2018.10.23 13:00 | close | 1057 | 0.01 | 1.14835 | 0.23191 | 1.15581 | 1.28 | 11109.04 |
| 2947 | 2018.10.24 09:00 | buy | 1058 | 0.01 | 1.14654 | 0.23150 | 1.15540 | ||
| 2948 | 2018.10.25 14:30 | buy | 1059 | 0.01 | 1.14083 | 0.68333 | 1.14973 | ||
| 2949 | 2018.10.25 14:30 | modify | 1058 | 0.01 | 1.14654 | 0.68633 | 1.15273 | ||
| 2950 | 2018.10.25 14:30 | modify | 1059 | 0.01 | 1.14083 | 0.68633 | 1.15273 | ||
| 2951 | 2018.10.26 00:30 | buy | 1060 | 0.01 | 1.13748 | 0.83246 | 1.14636 | ||
| 2952 | 2018.10.26 00:30 | modify | 1058 | 0.01 | 1.14654 | 0.83677 | 1.15067 | ||
| 2953 | 2018.10.26 00:30 | modify | 1059 | 0.01 | 1.14083 | 0.83677 | 1.15067 | ||
| 2954 | 2018.10.26 00:30 | modify | 1060 | 0.01 | 1.13748 | 0.83677 | 1.15067 | ||
| 2955 | 2018.10.26 19:00 | close | 1059 | 0.01 | 1.13870 | 0.83677 | 1.15067 | -2.24 | 11106.80 |
| 2956 | 2018.10.26 19:00 | close | 1058 | 0.01 | 1.13875 | 0.83677 | 1.15067 | -8.10 | 11098.70 |
| 2957 | 2018.10.26 19:00 | close | 1060 | 0.01 | 1.13875 | 0.83677 | 1.15067 | 1.23 | 11099.93 |
| 2958 | 2018.11.09 15:30 | buy | 1061 | 0.01 | 1.13413 | 0.21912 | 1.14302 | ||
| 2959 | 2018.11.09 20:00 | close | 1061 | 0.01 | 1.13318 | 0.21912 | 1.14302 | -0.99 | 11098.94 |
| 2960 | 2018.11.09 22:30 | buy | 1062 | 0.01 | 1.13338 | 0.21833 | 1.14223 | ||
| 2961 | 2018.11.12 13:30 | buy | 1063 | 0.01 | 1.12569 | 0.66817 | 1.13457 | ||
| 2962 | 2018.11.12 13:30 | modify | 1062 | 0.01 | 1.13338 | 0.67211 | 1.13851 | ||
| 2963 | 2018.11.12 13:30 | modify | 1063 | 0.01 | 1.12569 | 0.67211 | 1.13851 | ||
| 2964 | 2018.11.13 03:00 | buy | 1064 | 0.01 | 1.12279 | 0.81779 | 1.13169 | ||
| 2965 | 2018.11.13 03:00 | modify | 1062 | 0.01 | 1.13338 | 0.82239 | 1.13629 | ||
| 2966 | 2018.11.13 03:00 | modify | 1063 | 0.01 | 1.12569 | 0.82239 | 1.13629 | ||
| 2967 | 2018.11.13 03:00 | modify | 1064 | 0.01 | 1.12279 | 0.82239 | 1.13629 | ||
| 2968 | 2018.11.13 18:30 | close | 1063 | 0.01 | 1.12845 | 0.82239 | 1.13629 | 2.65 | 11101.59 |
| 2969 | 2018.11.13 18:30 | close | 1062 | 0.01 | 1.12846 | 0.82239 | 1.13629 | -5.10 | 11096.49 |
| 2970 | 2018.11.13 18:30 | close | 1064 | 0.01 | 1.12846 | 0.82239 | 1.13629 | 5.63 | 11102.12 |
| 2971 | 2018.11.16 01:00 | sell | 1065 | 0.01 | 1.13227 | 2.04732 | 1.12342 | ||
| 2972 | 2018.11.19 21:00 | sell | 1066 | 0.01 | 1.14507 | 1.60258 | 1.13618 | ||
| 2973 | 2018.11.19 21:00 | modify | 1065 | 0.01 | 1.13227 | 1.59613 | 1.12973 | ||
| 2974 | 2018.11.19 21:00 | modify | 1066 | 0.01 | 1.14507 | 1.59613 | 1.12973 | ||
| 2975 | 2018.11.20 16:00 | close | 1065 | 0.01 | 1.14076 | 1.59613 | 1.12973 | -8.53 | 11093.59 |
| 2976 | 2018.11.20 16:00 | close | 1066 | 0.01 | 1.14073 | 1.59613 | 1.12973 | 4.30 | 11097.89 |
| 2977 | 2018.11.27 13:30 | buy | 1067 | 0.01 | 1.13207 | 0.21707 | 1.14097 | ||
| 2978 | 2018.11.27 22:30 | buy | 1068 | 0.01 | 1.12935 | 0.67185 | 1.13825 | ||
| 2979 | 2018.11.27 22:30 | modify | 1067 | 0.01 | 1.13207 | 0.67325 | 1.13965 | ||
| 2980 | 2018.11.27 22:30 | modify | 1068 | 0.01 | 1.12935 | 0.67325 | 1.13965 | ||
| 2981 | 2018.11.28 19:30 | close | 1067 | 0.01 | 1.13450 | 0.67325 | 1.13965 | 2.32 | 11100.21 |
| 2982 | 2018.11.28 19:30 | close | 1068 | 0.01 | 1.13449 | 0.67325 | 1.13965 | 5.03 | 11105.24 |
| 2983 | 2018.12.03 17:00 | buy | 1069 | 0.01 | 1.13478 | 0.21973 | 1.14363 | ||
| 2984 | 2018.12.04 03:30 | close | 1069 | 0.01 | 1.13583 | 0.21973 | 1.14363 | 0.94 | 11106.18 |
| 2985 | 2018.12.06 13:30 | buy | 1070 | 0.01 | 1.13385 | 0.21882 | 1.14272 | ||
| 2986 | 2018.12.06 15:30 | close | 1070 | 0.01 | 1.13640 | 0.21882 | 1.14272 | 2.51 | 11108.69 |
| 2987 | 2018.12.10 07:30 | sell | 1071 | 0.01 | 1.14318 | 2.05820 | 1.13430 | ||
| 2988 | 2018.12.10 16:00 | close | 1071 | 0.01 | 1.14111 | 2.05820 | 1.13430 | 2.03 | 11110.72 |
| 2989 | 2018.12.19 20:30 | sell | 1072 | 0.01 | 1.14266 | 2.05771 | 1.13381 | ||
| 2990 | 2018.12.19 22:00 | close | 1072 | 0.01 | 1.13717 | 2.05771 | 1.13381 | 5.45 | 11116.17 |
| 2991 | 2019.01.07 14:30 | sell | 1073 | 0.01 | 1.14441 | 2.05944 | 1.13554 | ||
| 2992 | 2019.01.07 20:00 | sell | 1074 | 0.01 | 1.14673 | 1.60428 | 1.13788 | ||
| 2993 | 2019.01.07 20:00 | modify | 1073 | 0.01 | 1.14441 | 1.60303 | 1.13663 | ||
| 2994 | 2019.01.07 20:00 | modify | 1074 | 0.01 | 1.14673 | 1.60303 | 1.13663 | ||
| 2995 | 2019.01.08 09:30 | close | 1073 | 0.01 | 1.14435 | 1.60303 | 1.13663 | 0.02 | 11116.19 |
| 2996 | 2019.01.08 09:30 | close | 1074 | 0.01 | 1.14432 | 1.60303 | 1.13663 | 2.37 | 11118.56 |
| 2997 | 2019.01.09 07:00 | sell | 1075 | 0.01 | 1.14597 | 2.06098 | 1.13708 | ||
| 2998 | 2019.01.09 13:30 | close | 1075 | 0.01 | 1.14479 | 2.06098 | 1.13708 | 1.14 | 11119.70 |
| 2999 | 2019.01.09 20:30 | sell | 1076 | 0.01 | 1.15322 | 2.06824 | 1.14434 | ||
| 3000 | 2019.01.10 09:00 | sell | 1077 | 0.01 | 1.15516 | 1.61269 | 1.14629 | ||
| 3001 | 2019.01.10 09:00 | modify | 1076 | 0.01 | 1.15322 | 1.61165 | 1.14525 | ||
| 3002 | 2019.01.10 09:00 | modify | 1077 | 0.01 | 1.15516 | 1.61165 | 1.14525 | ||
| 3003 | 2019.01.10 16:00 | close | 1076 | 0.01 | 1.15206 | 1.61165 | 1.14525 | 1.11 | 11120.81 |
| 3004 | 2019.01.10 16:00 | close | 1077 | 0.01 | 1.15210 | 1.61165 | 1.14525 | 3.02 | 11123.83 |
| 3005 | 2019.01.11 12:30 | sell | 1078 | 0.01 | 1.15241 | 2.06741 | 1.14351 | ||
| 3006 | 2019.01.11 15:30 | close | 1078 | 0.01 | 1.15276 | 2.06741 | 1.14351 | -0.39 | 11123.44 |
| 3007 | 2019.01.14 15:30 | buy | 1079 | 0.01 | 1.14633 | 0.23129 | 1.15519 | ||
| 3008 | 2019.01.14 21:00 | close | 1079 | 0.01 | 1.14692 | 0.23129 | 1.15519 | 0.55 | 11123.99 |
| 3009 | 2019.01.16 17:00 | buy | 1080 | 0.01 | 1.13977 | 0.22477 | 1.14867 | ||
| 3010 | 2019.01.18 03:30 | close | 1080 | 0.01 | 1.13978 | 0.22477 | 1.14867 | -0.30 | 11123.69 |
| 3011 | 2019.01.18 21:30 | buy | 1081 | 0.01 | 1.13655 | 0.22151 | 1.14541 | ||
| 3012 | 2019.01.22 20:30 | close | 1081 | 0.01 | 1.13690 | 0.22151 | 1.14541 | 0.17 | 11123.87 |
| 3013 | 2019.01.28 22:00 | sell | 1082 | 0.01 | 1.14278 | 2.05779 | 1.13389 | ||
| 3014 | 2019.01.29 21:00 | close | 1082 | 0.01 | 1.14242 | 2.05779 | 1.13389 | 0.32 | 11124.18 |
| 3015 | 2019.01.31 01:00 | sell | 1083 | 0.01 | 1.14806 | 2.06309 | 1.13919 | ||
| 3016 | 2019.01.31 19:00 | close | 1083 | 0.01 | 1.14541 | 2.06309 | 1.13919 | 2.61 | 11126.79 |
| 3017 | 2019.02.04 21:30 | buy | 1084 | 0.01 | 1.14338 | 0.22834 | 1.15224 | ||
| 3018 | 2019.02.05 21:30 | buy | 1085 | 0.01 | 1.14119 | 0.68368 | 1.15008 | ||
| 3019 | 2019.02.05 21:30 | modify | 1084 | 0.01 | 1.14338 | 0.68486 | 1.15126 | ||
| 3020 | 2019.02.05 21:30 | modify | 1085 | 0.01 | 1.14119 | 0.68486 | 1.15126 | ||
| 3021 | 2019.02.06 12:30 | buy | 1086 | 0.01 | 1.13933 | 0.83431 | 1.14821 | ||
| 3022 | 2019.02.06 12:30 | modify | 1084 | 0.01 | 1.14338 | 0.83641 | 1.15031 | ||
| 3023 | 2019.02.06 12:30 | modify | 1085 | 0.01 | 1.14119 | 0.83641 | 1.15031 | ||
| 3024 | 2019.02.06 12:30 | modify | 1086 | 0.01 | 1.13933 | 0.83641 | 1.15031 | ||
| 3025 | 2019.02.08 06:00 | buy | 1087 | 0.01 | 1.13409 | 0.90529 | 1.14294 | ||
| 3026 | 2019.02.08 06:00 | modify | 1084 | 0.01 | 1.14338 | 0.91104 | 1.14869 | ||
| 3027 | 2019.02.08 06:00 | modify | 1085 | 0.01 | 1.14119 | 0.91104 | 1.14869 | ||
| 3028 | 2019.02.08 06:00 | modify | 1086 | 0.01 | 1.13933 | 0.91104 | 1.14869 | ||
| 3029 | 2019.02.08 06:00 | modify | 1087 | 0.01 | 1.13409 | 0.91104 | 1.14869 | ||
| 3030 | 2019.02.08 21:30 | buy | 1088 | 0.01 | 1.13231 | 0.94930 | 1.14120 | ||
| 3031 | 2019.02.08 21:30 | modify | 1084 | 0.01 | 1.14338 | 0.95530 | 1.14720 | ||
| 3032 | 2019.02.08 21:30 | modify | 1085 | 0.01 | 1.14119 | 0.95530 | 1.14720 | ||
| 3033 | 2019.02.08 21:30 | modify | 1086 | 0.01 | 1.13933 | 0.95530 | 1.14720 | ||
| 3034 | 2019.02.08 21:30 | modify | 1087 | 0.01 | 1.13409 | 0.95530 | 1.14720 | ||
| 3035 | 2019.02.08 21:30 | modify | 1088 | 0.01 | 1.13231 | 0.95530 | 1.14720 | ||
| 3036 | 2019.02.11 15:30 | buy | 1089 | 0.01 | 1.13079 | 0.97827 | 1.13967 | ||
| 3037 | 2019.02.11 15:30 | modify | 1084 | 0.01 | 1.14338 | 0.98462 | 1.14602 | ||
| 3038 | 2019.02.11 15:30 | modify | 1085 | 0.01 | 1.14119 | 0.98462 | 1.14602 | ||
| 3039 | 2019.02.11 15:30 | modify | 1086 | 0.01 | 1.13933 | 0.98462 | 1.14602 | ||
| 3040 | 2019.02.11 15:30 | modify | 1087 | 0.01 | 1.13409 | 0.98462 | 1.14602 | ||
| 3041 | 2019.02.11 15:30 | modify | 1088 | 0.01 | 1.13231 | 0.98462 | 1.14602 | ||
| 3042 | 2019.02.11 15:30 | modify | 1089 | 0.01 | 1.13079 | 0.98462 | 1.14602 | ||
| 3043 | 2019.02.12 14:00 | buy | 1090 | 0.01 | 1.12830 | 0.99756 | 1.13717 | ||
| 3044 | 2019.02.12 14:00 | modify | 1084 | 0.01 | 1.14338 | 1.00521 | 1.14482 | ||
| 3045 | 2019.02.12 14:00 | modify | 1085 | 0.01 | 1.14119 | 1.00521 | 1.14482 | ||
| 3046 | 2019.02.12 14:00 | modify | 1086 | 0.01 | 1.13933 | 1.00521 | 1.14482 | ||
| 3047 | 2019.02.12 14:00 | modify | 1087 | 0.01 | 1.13409 | 1.00521 | 1.14482 | ||
| 3048 | 2019.02.12 14:00 | modify | 1088 | 0.01 | 1.13231 | 1.00521 | 1.14482 | ||
| 3049 | 2019.02.12 14:00 | modify | 1089 | 0.01 | 1.13079 | 1.00521 | 1.14482 | ||
| 3050 | 2019.02.12 14:00 | modify | 1090 | 0.01 | 1.12830 | 1.00521 | 1.14482 | ||
| 3051 | 2019.02.12 20:30 | close | 1089 | 0.01 | 1.13348 | 1.00521 | 1.14482 | 2.58 | 11129.38 |
| 3052 | 2019.02.12 20:30 | close | 1087 | 0.01 | 1.13348 | 1.00521 | 1.14482 | -0.79 | 11128.59 |
| 3053 | 2019.02.12 20:30 | close | 1085 | 0.01 | 1.13347 | 1.00521 | 1.14482 | -8.24 | 11120.35 |
| 3054 | 2019.02.12 20:30 | close | 1084 | 0.01 | 1.13349 | 1.00521 | 1.14482 | -10.47 | 11109.88 |
| 3055 | 2019.02.12 20:30 | close | 1086 | 0.01 | 1.13351 | 1.00521 | 1.14482 | -6.27 | 11103.61 |
| 3056 | 2019.02.12 20:30 | close | 1088 | 0.01 | 1.13350 | 1.00521 | 1.14482 | 1.01 | 11104.63 |
| 3057 | 2019.02.12 20:30 | close | 1090 | 0.01 | 1.13351 | 1.00521 | 1.14482 | 5.17 | 11109.80 |
| 3058 | 2019.02.15 19:00 | buy | 1091 | 0.01 | 1.12681 | 0.21181 | 1.13571 | ||
| 3059 | 2019.02.15 20:30 | close | 1091 | 0.01 | 1.12838 | 0.21181 | 1.13571 | 1.53 | 11111.33 |
| 3060 | 2019.02.19 23:00 | sell | 1092 | 0.01 | 1.13422 | 2.04926 | 1.12536 | ||
| 3061 | 2019.02.20 12:30 | close | 1092 | 0.01 | 1.13376 | 2.04926 | 1.12536 | 0.42 | 11111.74 |
| 3062 | 2019.02.21 14:00 | sell | 1093 | 0.01 | 1.13499 | 2.04999 | 1.12609 | ||
| 3063 | 2019.02.21 18:30 | close | 1093 | 0.01 | 1.13337 | 2.04999 | 1.12609 | 1.58 | 11113.32 |
| 3064 | 2019.02.26 15:30 | sell | 1094 | 0.01 | 1.13560 | 2.05064 | 1.12674 | ||
| 3065 | 2019.02.26 20:30 | close | 1094 | 0.01 | 1.13745 | 2.05064 | 1.12674 | -1.89 | 11111.43 |
| 3066 | 2019.02.28 06:00 | sell | 1095 | 0.01 | 1.13771 | 2.05276 | 1.12886 | ||
| 3067 | 2019.02.28 08:30 | close | 1095 | 0.01 | 1.13719 | 2.05276 | 1.12886 | 0.48 | 11111.91 |
| 3068 | 2019.03.11 06:00 | buy | 1096 | 0.01 | 1.12331 | 0.20830 | 1.13220 | ||
| 3069 | 2019.03.11 09:30 | close | 1096 | 0.01 | 1.12423 | 0.20830 | 1.13220 | 0.88 | 11112.79 |
| 3070 | 2019.03.14 01:00 | sell | 1097 | 0.01 | 1.13370 | 2.04874 | 1.12484 | ||
| 3071 | 2019.03.14 18:30 | close | 1097 | 0.01 | 1.13027 | 2.04874 | 1.12484 | 3.39 | 11116.18 |
| 3072 | 2019.03.15 13:30 | sell | 1098 | 0.01 | 1.13190 | 2.04695 | 1.12305 | ||
| 3073 | 2019.03.15 15:00 | close | 1098 | 0.01 | 1.13040 | 2.04695 | 1.12305 | 1.46 | 11117.64 |
| 3074 | 2019.03.15 19:30 | sell | 1099 | 0.01 | 1.13205 | 2.04705 | 1.12315 | ||
| 3075 | 2019.03.20 06:30 | close | 1099 | 0.01 | 1.13483 | 2.04705 | 1.12315 | -2.83 | 11114.82 |
| 3076 | 2019.03.21 00:30 | sell | 1100 | 0.01 | 1.14232 | 2.05734 | 1.13344 | ||
| 3077 | 2019.03.21 17:00 | close | 1100 | 0.01 | 1.13721 | 2.05734 | 1.13344 | 5.07 | 11119.89 |
| 3078 | 2019.03.25 13:30 | buy | 1101 | 0.01 | 1.13077 | 0.21575 | 1.13965 | ||
| 3079 | 2019.03.25 20:30 | close | 1101 | 0.01 | 1.13222 | 0.21575 | 1.13965 | 1.41 | 11121.30 |
| 3080 | 2019.03.27 20:30 | buy | 1102 | 0.01 | 1.12592 | 0.21087 | 1.13477 | ||
| 3081 | 2019.03.28 12:00 | close | 1102 | 0.01 | 1.12549 | 0.21087 | 1.13477 | -0.67 | 11120.62 |
| 3082 | 2019.03.28 19:00 | buy | 1103 | 0.01 | 1.12278 | 0.20774 | 1.13164 | ||
| 3083 | 2019.03.29 18:00 | close | 1103 | 0.01 | 1.12269 | 0.20774 | 1.13164 | -0.20 | 11120.43 |
| 3084 | 2019.04.01 01:30 | buy | 1104 | 0.01 | 1.12250 | 0.20746 | 1.13136 | ||
| 3085 | 2019.04.01 08:00 | close | 1104 | 0.01 | 1.12340 | 0.20746 | 1.13136 | 0.86 | 11121.29 |
| 3086 | 2019.04.02 14:00 | buy | 1105 | 0.01 | 1.12004 | 0.20504 | 1.12894 | ||
| 3087 | 2019.04.03 04:00 | close | 1105 | 0.01 | 1.12162 | 0.20504 | 1.12894 | 1.47 | 11122.76 |
| 3088 | 2019.04.09 15:30 | sell | 1106 | 0.01 | 1.12764 | 2.04265 | 1.11875 | ||
| 3089 | 2019.04.10 16:00 | close | 1106 | 0.01 | 1.12565 | 2.04265 | 1.11875 | 1.95 | 11124.71 |
| 3090 | 2019.04.10 19:00 | sell | 1107 | 0.01 | 1.12660 | 2.04160 | 1.11770 | ||
| 3091 | 2019.04.10 19:30 | close | 1107 | 0.01 | 1.12679 | 2.04160 | 1.11770 | -0.23 | 11124.48 |
| 3092 | 2019.04.11 06:30 | sell | 1108 | 0.01 | 1.12737 | 2.04240 | 1.11850 | ||
| 3093 | 2019.04.11 15:00 | close | 1108 | 0.01 | 1.12672 | 2.04240 | 1.11850 | 0.61 | 11125.09 |
| 3094 | 2019.04.12 00:00 | buy | 1109 | 0.01 | 1.12560 | 0.21056 | 1.13446 | ||
| 3095 | 2019.04.12 04:00 | close | 1109 | 0.01 | 1.12830 | 0.21056 | 1.13446 | 2.66 | 11127.75 |
| 3096 | 2019.04.15 08:30 | sell | 1110 | 0.01 | 1.13076 | 2.04577 | 1.12187 | ||
| 3097 | 2019.04.16 05:00 | close | 1110 | 0.01 | 1.12939 | 2.04577 | 1.12187 | 1.33 | 11129.07 |
| 3098 | 2019.04.18 03:30 | buy | 1111 | 0.01 | 1.12951 | 0.21448 | 1.13838 | ||
| 3099 | 2019.04.18 09:00 | close | 1111 | 0.01 | 1.12999 | 0.21448 | 1.13838 | 0.44 | 11129.51 |
| 3100 | 2019.04.18 14:30 | buy | 1112 | 0.01 | 1.12542 | 0.21038 | 1.13428 | ||
| 3101 | 2019.04.19 14:30 | close | 1112 | 0.01 | 1.12452 | 0.21038 | 1.13428 | -1.01 | 11128.51 |
| 3102 | 2019.04.22 04:30 | buy | 1113 | 0.01 | 1.12412 | 0.20912 | 1.13302 | ||
| 3103 | 2019.04.22 13:00 | close | 1113 | 0.01 | 1.12486 | 0.20912 | 1.13302 | 0.70 | 11129.21 |
| 3104 | 2019.04.26 07:00 | buy | 1114 | 0.01 | 1.11365 | 0.19860 | 1.12250 | ||
| 3105 | 2019.04.26 09:00 | close | 1114 | 0.01 | 1.11398 | 0.19860 | 1.12250 | 0.29 | 11129.50 |
| 3106 | 2019.05.01 16:00 | sell | 1115 | 0.01 | 1.12240 | 2.03743 | 1.11353 | ||
| 3107 | 2019.05.01 22:00 | close | 1115 | 0.01 | 1.11949 | 2.03743 | 1.11353 | 2.87 | 11132.37 |
| 3108 | 2019.05.09 14:30 | buy | 1116 | 0.01 | 1.11892 | 0.20389 | 1.12779 | ||
| 3109 | 2019.05.09 15:30 | close | 1116 | 0.01 | 1.11953 | 0.20389 | 1.12779 | 0.57 | 11132.94 |
| 3110 | 2019.05.10 08:00 | sell | 1117 | 0.01 | 1.12255 | 2.03758 | 1.11368 | ||
| 3111 | 2019.05.13 14:00 | close | 1117 | 0.01 | 1.12351 | 2.03758 | 1.11368 | -1.00 | 11131.93 |
| 3112 | 2019.05.13 19:30 | sell | 1118 | 0.01 | 1.12342 | 2.03843 | 1.11453 | ||
| 3113 | 2019.05.13 21:30 | close | 1118 | 0.01 | 1.12332 | 2.03843 | 1.11453 | 0.06 | 11131.99 |
| 3114 | 2019.05.16 20:30 | buy | 1119 | 0.01 | 1.11803 | 0.20298 | 1.12688 | ||
| 3115 | 2019.05.17 21:00 | buy | 1120 | 0.01 | 1.11650 | 0.65899 | 1.12539 | ||
| 3116 | 2019.05.17 21:00 | modify | 1119 | 0.01 | 1.11803 | 0.65984 | 1.12624 | ||
| 3117 | 2019.05.17 21:00 | modify | 1120 | 0.01 | 1.11650 | 0.65984 | 1.12624 | ||
| 3118 | 2019.05.20 14:30 | close | 1119 | 0.01 | 1.11589 | 0.65984 | 1.12624 | -2.32 | 11129.68 |
| 3119 | 2019.05.20 14:30 | close | 1120 | 0.01 | 1.11588 | 0.65984 | 1.12624 | -0.73 | 11128.95 |
| 3120 | 2019.05.24 23:30 | sell | 1121 | 0.01 | 1.12048 | 2.03552 | 1.11162 | ||
| 3121 | 2019.05.27 19:30 | close | 1121 | 0.01 | 1.11912 | 2.03552 | 1.11162 | 1.32 | 11130.27 |
| 3122 | 2019.05.29 21:30 | buy | 1122 | 0.01 | 1.11360 | 0.19859 | 1.12249 | ||
| 3123 | 2019.05.30 08:00 | close | 1122 | 0.01 | 1.11399 | 0.19859 | 1.12249 | 0.15 | 11130.41 |
| 3124 | 2019.05.30 20:00 | buy | 1123 | 0.01 | 1.11363 | 0.19860 | 1.12250 | ||
| 3125 | 2019.05.31 07:00 | close | 1123 | 0.01 | 1.11304 | 0.19860 | 1.12250 | -0.70 | 11129.72 |
| 3126 | 2019.06.04 13:30 | sell | 1124 | 0.01 | 1.12480 | 2.03981 | 1.11591 | ||
| 3127 | 2019.06.04 19:30 | close | 1124 | 0.01 | 1.12426 | 2.03981 | 1.11591 | 0.50 | 11130.22 |
| 3128 | 2019.06.13 20:30 | buy | 1125 | 0.01 | 1.12792 | 0.21289 | 1.13679 | ||
| 3129 | 2019.06.18 00:30 | buy | 1126 | 0.01 | 1.12205 | 0.66455 | 1.13095 | ||
| 3130 | 2019.06.18 00:30 | modify | 1125 | 0.01 | 1.12792 | 0.66763 | 1.13403 | ||
| 3131 | 2019.06.18 00:30 | modify | 1126 | 0.01 | 1.12205 | 0.66763 | 1.13403 | ||
| 3132 | 2019.06.18 08:30 | close | 1125 | 0.01 | 1.12355 | 0.66763 | 1.13403 | -4.61 | 11125.60 |
| 3133 | 2019.06.18 08:30 | close | 1126 | 0.01 | 1.12353 | 0.66763 | 1.13403 | 1.44 | 11127.04 |
| 3134 | 2019.06.18 16:00 | buy | 1127 | 0.01 | 1.11992 | 0.20488 | 1.12878 | ||
| 3135 | 2019.06.19 17:30 | close | 1127 | 0.01 | 1.12124 | 0.20488 | 1.12878 | 1.21 | 11128.25 |
| 3136 | 2019.06.21 08:30 | sell | 1128 | 0.01 | 1.12980 | 2.04481 | 1.12091 | ||
| 3137 | 2019.06.24 18:00 | sell | 1129 | 0.01 | 1.13891 | 1.59644 | 1.13004 | ||
| 3138 | 2019.06.24 18:00 | modify | 1128 | 0.01 | 1.12980 | 1.59181 | 1.12541 | ||
| 3139 | 2019.06.24 18:00 | modify | 1129 | 0.01 | 1.13891 | 1.59181 | 1.12541 | ||
| 3140 | 2019.06.25 20:00 | close | 1128 | 0.01 | 1.13637 | 1.59181 | 1.12541 | -6.61 | 11121.64 |
| 3141 | 2019.06.25 20:00 | close | 1129 | 0.01 | 1.13635 | 1.59181 | 1.12541 | 2.52 | 11124.16 |
| 3142 | 2019.07.02 00:00 | buy | 1130 | 0.01 | 1.12864 | 0.21359 | 1.13749 | ||
| 3143 | 2019.07.02 16:00 | close | 1130 | 0.01 | 1.12979 | 0.21359 | 1.13749 | 1.11 | 11125.27 |
| 3144 | 2019.07.02 20:30 | buy | 1131 | 0.01 | 1.12979 | 0.21474 | 1.13864 | ||
| 3145 | 2019.07.03 17:30 | close | 1131 | 0.01 | 1.12981 | 0.21474 | 1.13864 | -0.09 | 11125.18 |
| 3146 | 2019.07.05 08:00 | buy | 1132 | 0.01 | 1.12811 | 0.21310 | 1.13700 | ||
| 3147 | 2019.07.09 15:30 | buy | 1133 | 0.01 | 1.12063 | 0.66308 | 1.12948 | ||
| 3148 | 2019.07.09 15:30 | modify | 1132 | 0.01 | 1.12811 | 0.66698 | 1.13338 | ||
| 3149 | 2019.07.09 15:30 | modify | 1133 | 0.01 | 1.12063 | 0.66698 | 1.13338 | ||
| 3150 | 2019.07.10 10:30 | close | 1132 | 0.01 | 1.12151 | 0.66698 | 1.13338 | -6.84 | 11118.34 |
| 3151 | 2019.07.10 10:30 | close | 1133 | 0.01 | 1.12149 | 0.66698 | 1.13338 | 0.75 | 11119.09 |
| 3152 | 2019.07.11 09:30 | sell | 1134 | 0.01 | 1.12677 | 2.04177 | 1.11787 | ||
| 3153 | 2019.07.11 23:00 | close | 1134 | 0.01 | 1.12575 | 2.04177 | 1.11787 | 0.98 | 11120.07 |
| 3154 | 2019.07.23 21:30 | buy | 1135 | 0.01 | 1.11524 | 0.20021 | 1.12411 | ||
| 3155 | 2019.07.25 16:00 | close | 1135 | 0.01 | 1.11545 | 0.20021 | 1.12411 | -0.10 | 11119.97 |
| 3156 | 2019.07.26 21:30 | buy | 1136 | 0.01 | 1.11284 | 0.19779 | 1.12169 | ||
| 3157 | 2019.07.29 19:00 | close | 1136 | 0.01 | 1.11428 | 0.19779 | 1.12169 | 1.33 | 11121.30 |
| 3158 | 2019.08.02 09:00 | buy | 1137 | 0.01 | 1.10797 | 0.19296 | 1.11686 | ||
| 3159 | 2019.08.02 11:00 | close | 1137 | 0.01 | 1.11131 | 0.19296 | 1.11686 | 3.30 | 11124.60 |
| 3160 | 2019.08.06 21:30 | sell | 1138 | 0.01 | 1.11934 | 2.03434 | 1.11044 | ||
| 3161 | 2019.08.07 08:00 | sell | 1139 | 0.01 | 1.12110 | 1.57862 | 1.11222 | ||
| 3162 | 2019.08.07 08:00 | modify | 1138 | 0.01 | 1.11934 | 1.57768 | 1.11128 | ||
| 3163 | 2019.08.07 08:00 | modify | 1139 | 0.01 | 1.12110 | 1.57768 | 1.11128 | ||
| 3164 | 2019.08.07 12:30 | close | 1138 | 0.01 | 1.11851 | 1.57768 | 1.11128 | 0.79 | 11125.39 |
| 3165 | 2019.08.07 12:30 | close | 1139 | 0.01 | 1.11849 | 1.57768 | 1.11128 | 2.57 | 11127.96 |
| 3166 | 2019.08.12 14:30 | buy | 1140 | 0.01 | 1.11921 | 0.20420 | 1.12810 | ||
| 3167 | 2019.08.12 16:00 | close | 1140 | 0.01 | 1.12094 | 0.20420 | 1.12810 | 1.69 | 11129.65 |
| 3168 | 2019.08.15 15:30 | buy | 1141 | 0.01 | 1.11498 | 0.19993 | 1.12383 | ||
| 3169 | 2019.08.15 20:30 | buy | 1142 | 0.01 | 1.11036 | 0.65285 | 1.11925 | ||
| 3170 | 2019.08.15 20:30 | modify | 1141 | 0.01 | 1.11498 | 0.65521 | 1.12161 | ||
| 3171 | 2019.08.15 20:30 | modify | 1142 | 0.01 | 1.11036 | 0.65521 | 1.12161 | ||
| 3172 | 2019.08.19 14:00 | close | 1141 | 0.01 | 1.11067 | 0.65521 | 1.12161 | -4.49 | 11125.16 |
| 3173 | 2019.08.19 14:00 | close | 1142 | 0.01 | 1.11068 | 0.65521 | 1.12161 | 0.14 | 11125.30 |
| 3174 | 2019.08.20 02:00 | buy | 1143 | 0.01 | 1.10831 | 0.19326 | 1.11716 | ||
| 3175 | 2019.08.20 18:00 | close | 1143 | 0.01 | 1.10887 | 0.19326 | 1.11716 | 0.52 | 11125.82 |
| 3176 | 2019.08.22 00:30 | buy | 1144 | 0.01 | 1.10870 | 0.19370 | 1.11760 | ||
| 3177 | 2019.08.22 02:00 | close | 1144 | 0.01 | 1.10909 | 0.19370 | 1.11760 | 0.35 | 11126.17 |
| 3178 | 2019.08.28 15:00 | buy | 1145 | 0.01 | 1.10843 | 0.19339 | 1.11729 | ||
| 3179 | 2019.08.30 13:30 | buy | 1146 | 0.01 | 1.10443 | 0.64691 | 1.11331 | ||
| 3180 | 2019.08.30 13:30 | modify | 1145 | 0.01 | 1.10843 | 0.64911 | 1.11551 | ||
| 3181 | 2019.08.30 13:30 | modify | 1146 | 0.01 | 1.10443 | 0.64911 | 1.11551 | ||
| 3182 | 2019.09.02 16:00 | buy | 1147 | 0.01 | 1.09661 | 0.79160 | 1.10550 | ||
| 3183 | 2019.09.02 16:00 | modify | 1145 | 0.01 | 1.10843 | 0.79833 | 1.11223 | ||
| 3184 | 2019.09.02 16:00 | modify | 1146 | 0.01 | 1.10443 | 0.79833 | 1.11223 | ||
| 3185 | 2019.09.02 16:00 | modify | 1147 | 0.01 | 1.09661 | 0.79833 | 1.11223 | ||
| 3186 | 2019.09.03 09:00 | buy | 1148 | 0.01 | 1.09467 | 0.86590 | 1.10355 | ||
| 3187 | 2019.09.03 09:00 | modify | 1145 | 0.01 | 1.10843 | 0.87248 | 1.11013 | ||
| 3188 | 2019.09.03 09:00 | modify | 1146 | 0.01 | 1.10443 | 0.87248 | 1.11013 | ||
| 3189 | 2019.09.03 09:00 | modify | 1147 | 0.01 | 1.09661 | 0.87248 | 1.11013 | ||
| 3190 | 2019.09.03 09:00 | modify | 1148 | 0.01 | 1.09467 | 0.87248 | 1.11013 | ||
| 3191 | 2019.09.04 04:30 | close | 1147 | 0.01 | 1.09769 | 0.87248 | 1.11013 | 0.90 | 11127.08 |
| 3192 | 2019.09.04 04:30 | close | 1145 | 0.01 | 1.09770 | 0.87248 | 1.11013 | -11.25 | 11115.83 |
| 3193 | 2019.09.04 04:30 | close | 1146 | 0.01 | 1.09771 | 0.87248 | 1.11013 | -6.96 | 11108.87 |
| 3194 | 2019.09.04 04:30 | close | 1148 | 0.01 | 1.09767 | 0.87248 | 1.11013 | 2.89 | 11111.76 |
| 3195 | 2019.09.05 01:00 | sell | 1149 | 0.01 | 1.10338 | 2.01843 | 1.09453 | ||
| 3196 | 2019.09.06 07:00 | close | 1149 | 0.01 | 1.10348 | 2.01843 | 1.09453 | -0.14 | 11111.62 |
| 3197 | 2019.09.11 07:00 | sell | 1150 | 0.01 | 1.10492 | 2.01996 | 1.09606 | ||
| 3198 | 2019.09.11 10:30 | close | 1150 | 0.01 | 1.10394 | 2.01996 | 1.09606 | 0.94 | 11112.56 |
| 3199 | 2019.09.24 08:00 | buy | 1151 | 0.01 | 1.09905 | 0.18402 | 1.10792 | ||
| 3200 | 2019.09.24 20:00 | close | 1151 | 0.01 | 1.10142 | 0.18402 | 1.10792 | 2.33 | 11114.89 |
| 3201 | 2019.09.25 13:30 | buy | 1152 | 0.01 | 1.09955 | 0.18450 | 1.10840 | ||
| 3202 | 2019.09.27 02:00 | buy | 1153 | 0.01 | 1.09206 | 0.63456 | 1.10096 | ||
| 3203 | 2019.09.27 02:00 | modify | 1152 | 0.01 | 1.09955 | 0.63848 | 1.10488 | ||
| 3204 | 2019.09.27 02:00 | modify | 1153 | 0.01 | 1.09206 | 0.63848 | 1.10488 | ||
| 3205 | 2019.09.27 18:00 | close | 1152 | 0.01 | 1.09476 | 0.63848 | 1.10488 | -5.10 | 11109.79 |
| 3206 | 2019.09.27 18:00 | close | 1153 | 0.01 | 1.09479 | 0.63848 | 1.10488 | 2.69 | 11112.48 |
| 3207 | 2019.09.30 18:30 | buy | 1154 | 0.01 | 1.09039 | 0.17536 | 1.09926 | ||
| 3208 | 2019.10.01 18:30 | close | 1154 | 0.01 | 1.09273 | 0.17536 | 1.09926 | 2.23 | 11114.71 |
| 3209 | 2019.10.03 06:30 | sell | 1155 | 0.01 | 1.09585 | 2.01088 | 1.08698 | ||
| 3210 | 2019.10.03 20:30 | sell | 1156 | 0.01 | 1.09819 | 1.55571 | 1.08931 | ||
| 3211 | 2019.10.03 20:30 | modify | 1155 | 0.01 | 1.09585 | 1.55448 | 1.08808 | ||
| 3212 | 2019.10.03 20:30 | modify | 1156 | 0.01 | 1.09819 | 1.55448 | 1.08808 | ||
| 3213 | 2019.10.07 10:30 | close | 1155 | 0.01 | 1.09691 | 1.55448 | 1.08808 | -1.10 | 11113.60 |
| 3214 | 2019.10.07 10:30 | close | 1156 | 0.01 | 1.09693 | 1.55448 | 1.08808 | 1.22 | 11114.82 |
| 3215 | 2019.10.11 20:00 | sell | 1157 | 0.01 | 1.10502 | 2.02004 | 1.09614 | ||
| 3216 | 2019.10.14 07:00 | close | 1157 | 0.01 | 1.10316 | 2.02004 | 1.09614 | 1.82 | 11116.64 |
| 3217 | 2019.10.17 16:00 | sell | 1158 | 0.01 | 1.11168 | 2.02671 | 1.10281 | ||
| 3218 | 2019.10.21 14:30 | sell | 1159 | 0.01 | 1.11681 | 1.57434 | 1.10794 | ||
| 3219 | 2019.10.21 14:30 | modify | 1158 | 0.01 | 1.11168 | 1.57170 | 1.10530 | ||
| 3220 | 2019.10.21 14:30 | modify | 1159 | 0.01 | 1.11681 | 1.57170 | 1.10530 | ||
| 3221 | 2019.10.21 21:30 | close | 1158 | 0.01 | 1.11523 | 1.57170 | 1.10530 | -3.59 | 11113.04 |
| 3222 | 2019.10.21 21:30 | close | 1159 | 0.01 | 1.11525 | 1.57170 | 1.10530 | 1.52 | 11114.56 |
| 3223 | 2019.10.24 21:30 | buy | 1160 | 0.01 | 1.11047 | 0.19546 | 1.11936 | ||
| 3224 | 2019.10.25 12:00 | close | 1160 | 0.01 | 1.11207 | 0.19546 | 1.11936 | 1.49 | 11116.06 |
| 3225 | 2019.11.08 22:30 | buy | 1161 | 0.01 | 1.10210 | 0.18709 | 1.11099 | ||
| 3226 | 2019.11.11 18:30 | close | 1161 | 0.01 | 1.10367 | 0.18709 | 1.11099 | 1.46 | 11117.52 |
| 3227 | 2019.11.12 17:30 | buy | 1162 | 0.01 | 1.10113 | 0.18613 | 1.11003 | ||
| 3228 | 2019.11.14 18:30 | close | 1162 | 0.01 | 1.10111 | 0.18613 | 1.11003 | -0.33 | 11117.19 |
| 3229 | 2019.11.18 12:30 | sell | 1163 | 0.01 | 1.10629 | 2.02134 | 1.09744 | ||
| 3230 | 2019.11.18 21:30 | sell | 1164 | 0.01 | 1.10767 | 1.56519 | 1.09879 | ||
| 3231 | 2019.11.18 21:30 | modify | 1163 | 0.01 | 1.10629 | 1.56444 | 1.09804 | ||
| 3232 | 2019.11.18 21:30 | modify | 1164 | 0.01 | 1.10767 | 1.56444 | 1.09804 | ||
| 3233 | 2019.11.20 07:30 | close | 1163 | 0.01 | 1.10737 | 1.56444 | 1.09804 | -1.12 | 11116.06 |
| 3234 | 2019.11.20 07:30 | close | 1164 | 0.01 | 1.10733 | 1.56444 | 1.09804 | 0.30 | 11116.36 |
| 3235 | 2019.11.21 05:30 | sell | 1165 | 0.01 | 1.10770 | 2.02271 | 1.09881 | ||
| 3236 | 2019.11.21 09:30 | close | 1165 | 0.01 | 1.10728 | 2.02271 | 1.09881 | 0.38 | 11116.74 |
| 3237 | 2019.11.21 14:30 | sell | 1166 | 0.01 | 1.10830 | 2.02334 | 1.09944 | ||
| 3238 | 2019.11.21 17:30 | close | 1166 | 0.01 | 1.10643 | 2.02334 | 1.09944 | 1.83 | 11118.57 |
| 3239 | 2019.11.25 15:00 | buy | 1167 | 0.01 | 1.10127 | 0.18627 | 1.11017 | ||
| 3240 | 2019.11.26 03:30 | close | 1167 | 0.01 | 1.10110 | 0.18627 | 1.11017 | -0.28 | 11118.29 |
| 3241 | 2019.11.27 20:00 | buy | 1168 | 0.01 | 1.10007 | 0.18503 | 1.10893 | ||
| 3242 | 2019.11.28 10:00 | close | 1168 | 0.01 | 1.10113 | 0.18503 | 1.10893 | 0.82 | 11119.11 |
| 3243 | 2019.11.28 17:30 | buy | 1169 | 0.01 | 1.10043 | 0.18538 | 1.10928 | ||
| 3244 | 2019.11.29 00:30 | close | 1169 | 0.01 | 1.10102 | 0.18538 | 1.10928 | 0.48 | 11119.59 |
| 3245 | 2019.12.03 22:30 | sell | 1170 | 0.01 | 1.10814 | 2.02315 | 1.09925 | ||
| 3246 | 2019.12.04 14:30 | close | 1170 | 0.01 | 1.10763 | 2.02315 | 1.09925 | 0.47 | 11120.06 |
| 3247 | 2019.12.12 01:30 | sell | 1171 | 0.01 | 1.11331 | 2.02833 | 1.10443 | ||
| 3248 | 2019.12.13 04:00 | sell | 1172 | 0.01 | 1.11766 | 1.57517 | 1.10877 | ||
| 3249 | 2019.12.13 04:00 | modify | 1171 | 0.01 | 1.11331 | 1.57294 | 1.10654 | ||
| 3250 | 2019.12.13 04:00 | modify | 1172 | 0.01 | 1.11766 | 1.57294 | 1.10654 | ||
| 3251 | 2019.12.13 18:30 | close | 1171 | 0.01 | 1.11239 | 1.57294 | 1.10654 | 0.88 | 11120.93 |
| 3252 | 2019.12.13 18:30 | close | 1172 | 0.01 | 1.11239 | 1.57294 | 1.10654 | 5.23 | 11126.16 |
| 3253 | 2020.01.06 03:00 | buy | 1173 | 0.01 | 1.11638 | 0.20137 | 1.12527 | ||
| 3254 | 2020.01.06 11:00 | close | 1173 | 0.01 | 1.11782 | 0.20137 | 1.12527 | 1.40 | 11127.56 |
| 3255 | 2020.01.09 03:00 | buy | 1174 | 0.01 | 1.11140 | 0.19637 | 1.12027 | ||
| 3256 | 2020.01.09 07:00 | close | 1174 | 0.01 | 1.11149 | 0.19637 | 1.12027 | 0.05 | 11127.61 |
| 3257 | 2020.01.09 15:30 | buy | 1175 | 0.01 | 1.11124 | 0.19620 | 1.12010 | ||
| 3258 | 2020.01.10 10:00 | close | 1175 | 0.01 | 1.11067 | 0.19620 | 1.12010 | -0.68 | 11126.94 |
| 3259 | 2020.01.10 16:30 | buy | 1176 | 0.01 | 1.10967 | 0.19466 | 1.11856 | ||
| 3260 | 2020.01.10 18:00 | close | 1176 | 0.01 | 1.11126 | 0.19466 | 1.11856 | 1.55 | 11128.49 |
| 3261 | 2020.01.13 22:00 | sell | 1177 | 0.01 | 1.11376 | 2.02881 | 1.10491 | ||
| 3262 | 2020.01.14 03:30 | close | 1177 | 0.01 | 1.11359 | 2.02881 | 1.10491 | 0.13 | 11128.61 |
| 3263 | 2020.01.20 14:30 | buy | 1178 | 0.01 | 1.10860 | 0.19360 | 1.11750 | ||
| 3264 | 2020.01.21 12:30 | close | 1178 | 0.01 | 1.11054 | 0.19360 | 1.11750 | 1.83 | 11130.45 |
| 3265 | 2020.01.23 15:00 | buy | 1179 | 0.01 | 1.10847 | 0.19346 | 1.11736 | ||
| 3266 | 2020.01.23 15:30 | close | 1179 | 0.01 | 1.10897 | 0.19346 | 1.11736 | 0.46 | 11130.91 |
| 3267 | 2020.01.23 21:30 | buy | 1180 | 0.01 | 1.10536 | 0.19031 | 1.11421 | ||
| 3268 | 2020.01.27 15:00 | buy | 1181 | 0.01 | 1.10233 | 0.64482 | 1.11122 | ||
| 3269 | 2020.01.27 15:00 | modify | 1180 | 0.01 | 1.10536 | 0.64645 | 1.11285 | ||
| 3270 | 2020.01.27 15:00 | modify | 1181 | 0.01 | 1.10233 | 0.64645 | 1.11285 | ||
| 3271 | 2020.01.28 13:30 | close | 1180 | 0.01 | 1.10139 | 0.64645 | 1.11285 | -4.21 | 11126.69 |
| 3272 | 2020.01.28 13:30 | close | 1181 | 0.01 | 1.10141 | 0.64645 | 1.11285 | -1.03 | 11125.66 |
| 3273 | 2020.01.29 14:30 | buy | 1182 | 0.01 | 1.10017 | 0.18517 | 1.10907 | ||
| 3274 | 2020.01.29 22:00 | close | 1182 | 0.01 | 1.10203 | 0.18517 | 1.10907 | 1.82 | 11127.48 |
| 3275 | 2020.02.06 21:00 | buy | 1183 | 0.01 | 1.09734 | 0.18233 | 1.10623 | ||
| 3276 | 2020.02.07 16:00 | buy | 1184 | 0.01 | 1.09589 | 0.63834 | 1.10474 | ||
| 3277 | 2020.02.07 16:00 | modify | 1183 | 0.01 | 1.09734 | 0.63919 | 1.10559 | ||
| 3278 | 2020.02.07 16:00 | modify | 1184 | 0.01 | 1.09589 | 0.63919 | 1.10559 | ||
| 3279 | 2020.02.10 22:00 | buy | 1185 | 0.01 | 1.09144 | 0.78642 | 1.10032 | ||
| 3280 | 2020.02.10 22:00 | modify | 1183 | 0.01 | 1.09734 | 0.79000 | 1.10390 | ||
| 3281 | 2020.02.10 22:00 | modify | 1184 | 0.01 | 1.09589 | 0.79000 | 1.10390 | ||
| 3282 | 2020.02.10 22:00 | modify | 1185 | 0.01 | 1.09144 | 0.79000 | 1.10390 | ||
| 3283 | 2020.02.11 20:30 | close | 1184 | 0.01 | 1.09175 | 0.79000 | 1.10390 | -4.32 | 11123.17 |
| 3284 | 2020.02.11 20:30 | close | 1183 | 0.01 | 1.09173 | 0.79000 | 1.10390 | -5.85 | 11117.31 |
| 3285 | 2020.02.11 20:30 | close | 1185 | 0.01 | 1.09175 | 0.79000 | 1.10390 | 0.20 | 11117.52 |
| 3286 | 2020.02.13 20:30 | buy | 1186 | 0.01 | 1.08415 | 0.16911 | 1.09301 | ||
| 3287 | 2020.02.14 15:00 | close | 1186 | 0.01 | 1.08400 | 0.16911 | 1.09301 | -0.26 | 11117.26 |
| 3288 | 2020.02.20 12:30 | buy | 1187 | 0.01 | 1.07928 | 0.16427 | 1.08817 | ||
| 3289 | 2020.02.20 16:00 | close | 1187 | 0.01 | 1.08039 | 0.16427 | 1.08817 | 1.07 | 11118.33 |
| 3290 | 2020.02.20 21:30 | buy | 1188 | 0.01 | 1.07948 | 0.16447 | 1.08837 | ||
| 3291 | 2020.02.21 10:30 | close | 1188 | 0.01 | 1.08006 | 0.16447 | 1.08837 | 0.47 | 11118.80 |
| 3292 | 2020.02.24 14:30 | sell | 1189 | 0.01 | 1.08274 | 1.99774 | 1.07384 | ||
| 3293 | 2020.02.25 13:30 | close | 1189 | 0.01 | 1.08323 | 1.99774 | 1.07384 | -0.53 | 11118.27 |
| 3294 | 2020.02.26 14:00 | sell | 1190 | 0.01 | 1.08840 | 2.00344 | 1.07954 | ||
| 3295 | 2020.03.02 04:30 | sell | 1191 | 0.01 | 1.10591 | 1.56342 | 1.09702 | ||
| 3296 | 2020.03.02 04:30 | modify | 1190 | 0.01 | 1.08840 | 1.55461 | 1.08821 | ||
| 3297 | 2020.03.02 04:30 | modify | 1191 | 0.01 | 1.10591 | 1.55461 | 1.08821 | ||
| 3298 | 2020.03.03 20:30 | sell | 1192 | 0.01 | 1.11683 | 1.42186 | 1.10796 | ||
| 3299 | 2020.03.03 20:30 | modify | 1190 | 0.01 | 1.08840 | 1.40867 | 1.09477 | ||
| 3300 | 2020.03.03 20:30 | modify | 1191 | 0.01 | 1.10591 | 1.40867 | 1.09477 | ||
| 3301 | 2020.03.03 20:30 | modify | 1192 | 0.01 | 1.11683 | 1.40867 | 1.09477 | ||
| 3302 | 2020.03.09 07:00 | sell | 1193 | 0.01 | 1.14007 | 1.36885 | 1.13120 | ||
| 3303 | 2020.03.09 07:00 | modify | 1190 | 0.01 | 1.08840 | 1.34150 | 1.10385 | ||
| 3304 | 2020.03.09 07:00 | modify | 1191 | 0.01 | 1.10591 | 1.34150 | 1.10385 | ||
| 3305 | 2020.03.09 07:00 | modify | 1192 | 0.01 | 1.11683 | 1.34150 | 1.10385 | ||
| 3306 | 2020.03.09 07:00 | modify | 1193 | 0.01 | 1.14007 | 1.34150 | 1.10385 | ||
| 3307 | 2020.03.09 19:00 | sell | 1194 | 0.01 | 1.14707 | 1.33007 | 1.13817 | ||
| 3308 | 2020.03.09 19:00 | modify | 1190 | 0.01 | 1.08840 | 1.30261 | 1.11071 | ||
| 3309 | 2020.03.09 19:00 | modify | 1191 | 0.01 | 1.10591 | 1.30261 | 1.11071 | ||
| 3310 | 2020.03.09 19:00 | modify | 1192 | 0.01 | 1.11683 | 1.30261 | 1.11071 | ||
| 3311 | 2020.03.09 19:00 | modify | 1193 | 0.01 | 1.14007 | 1.30261 | 1.11071 | ||
| 3312 | 2020.03.09 19:00 | modify | 1194 | 0.01 | 1.14707 | 1.30261 | 1.11071 | ||
| 3313 | 2020.03.11 21:00 | buy | 1195 | 0.01 | 1.12825 | 0.21320 | 1.13710 | ||
| 3314 | 2020.03.12 12:30 | close | 1193 | 0.01 | 1.12313 | 1.30261 | 1.11071 | 16.89 | 11135.16 |
| 3315 | 2020.03.12 12:30 | close | 1191 | 0.01 | 1.12316 | 1.30261 | 1.11071 | -17.31 | 11117.84 |
| 3316 | 2020.03.12 12:30 | close | 1190 | 0.01 | 1.12316 | 1.30261 | 1.11071 | -34.83 | 11083.01 |
| 3317 | 2020.03.12 12:30 | close | 1192 | 0.01 | 1.12317 | 1.30261 | 1.11071 | -6.40 | 11076.61 |
| 3318 | 2020.03.12 12:30 | close | 1194 | 0.01 | 1.12315 | 1.30261 | 1.11071 | 23.87 | 11100.48 |
| 3319 | 2020.03.12 12:30 | modify | 1195 | 0.01 | 1.12825 | 0.21349 | 1.13739 | ||
| 3320 | 2020.03.13 22:00 | buy | 1196 | 0.01 | 1.11145 | 0.65390 | 1.12030 | ||
| 3321 | 2020.03.13 22:00 | modify | 1195 | 0.01 | 1.12825 | 0.66253 | 1.12893 | ||
| 3322 | 2020.03.13 22:00 | modify | 1196 | 0.01 | 1.11145 | 0.66253 | 1.12893 | ||
| 3323 | 2020.03.16 10:30 | close | 1195 | 0.01 | 1.12087 | 0.66253 | 1.12893 | -7.76 | 11092.72 |
| 3324 | 2020.03.16 10:30 | close | 1196 | 0.01 | 1.12087 | 0.66253 | 1.12893 | 9.31 | 11102.03 |
| 3325 | 2020.03.19 08:00 | buy | 1197 | 0.01 | 1.09021 | 0.17519 | 1.09909 | ||
| 3326 | 2020.03.19 17:30 | buy | 1198 | 0.01 | 1.07871 | 0.62119 | 1.08759 | ||
| 3327 | 2020.03.19 17:30 | modify | 1197 | 0.01 | 1.09021 | 0.62700 | 1.09340 | ||
| 3328 | 2020.03.19 17:30 | modify | 1198 | 0.01 | 1.07871 | 0.62700 | 1.09340 | ||
| 3329 | 2020.03.19 22:30 | buy | 1199 | 0.01 | 1.06897 | 0.76397 | 1.07787 | ||
| 3330 | 2020.03.19 22:30 | modify | 1197 | 0.01 | 1.09021 | 0.77434 | 1.08824 | ||
| 3331 | 2020.03.19 22:30 | modify | 1198 | 0.01 | 1.07871 | 0.77434 | 1.08824 | ||
| 3332 | 2020.03.19 22:30 | modify | 1199 | 0.01 | 1.06897 | 0.77434 | 1.08824 | ||
| 3333 | 2020.03.23 08:30 | close | 1198 | 0.01 | 1.07589 | 0.77434 | 1.08824 | -3.00 | 11099.03 |
| 3334 | 2020.03.23 08:30 | close | 1197 | 0.01 | 1.07590 | 0.77434 | 1.08824 | -14.49 | 11084.55 |
| 3335 | 2020.03.23 08:30 | close | 1199 | 0.01 | 1.07589 | 0.77434 | 1.08824 | 6.74 | 11091.29 |
| 3336 | 2020.03.26 06:00 | sell | 1200 | 0.01 | 1.09164 | 2.00669 | 1.08279 | ||
| 3337 | 2020.03.27 09:00 | sell | 1201 | 0.01 | 1.10471 | 1.56225 | 1.09585 | ||
| 3338 | 2020.03.27 09:00 | modify | 1200 | 0.01 | 1.09164 | 1.55563 | 1.08923 | ||
| 3339 | 2020.03.27 09:00 | modify | 1201 | 0.01 | 1.10471 | 1.55563 | 1.08923 | ||
| 3340 | 2020.03.30 02:30 | sell | 1202 | 0.01 | 1.11200 | 1.41703 | 1.10313 | ||
| 3341 | 2020.03.30 02:30 | modify | 1200 | 0.01 | 1.09164 | 1.40774 | 1.09384 | ||
| 3342 | 2020.03.30 02:30 | modify | 1201 | 0.01 | 1.10471 | 1.40774 | 1.09384 | ||
| 3343 | 2020.03.30 02:30 | modify | 1202 | 0.01 | 1.11200 | 1.40774 | 1.09384 | ||
| 3344 | 2020.03.30 15:30 | close | 1201 | 0.01 | 1.10341 | 1.40774 | 1.09384 | 1.26 | 11092.55 |
| 3345 | 2020.03.30 15:30 | close | 1200 | 0.01 | 1.10340 | 1.40774 | 1.09384 | -11.80 | 11080.75 |
| 3346 | 2020.03.30 15:30 | close | 1202 | 0.01 | 1.10343 | 1.40774 | 1.09384 | 8.53 | 11089.28 |
| 3347 | 2020.04.03 21:00 | buy | 1203 | 0.01 | 1.07986 | 0.16486 | 1.08876 | ||
| 3348 | 2020.04.07 07:00 | close | 1203 | 0.01 | 1.08140 | 0.16486 | 1.08876 | 1.36 | 11090.64 |
| 3349 | 2020.04.14 09:30 | sell | 1204 | 0.01 | 1.09337 | 2.00842 | 1.08452 | ||
| 3350 | 2020.04.14 10:00 | close | 1204 | 0.01 | 1.09295 | 2.00842 | 1.08452 | 0.38 | 11091.02 |
| 3351 | 2020.04.16 23:00 | buy | 1205 | 0.01 | 1.08461 | 0.16960 | 1.09350 | ||
| 3352 | 2020.04.17 08:00 | close | 1205 | 0.01 | 1.08705 | 0.16960 | 1.09350 | 2.33 | 11093.35 |
| 3353 | 2020.04.23 17:00 | buy | 1206 | 0.01 | 1.07948 | 0.16444 | 1.08834 | ||
| 3354 | 2020.04.23 18:30 | close | 1206 | 0.01 | 1.08363 | 0.16444 | 1.08834 | 4.11 | 11097.46 |
| 3355 | 2020.04.24 00:30 | buy | 1207 | 0.01 | 1.07807 | 0.16304 | 1.08694 | ||
| 3356 | 2020.04.24 13:30 | buy | 1208 | 0.01 | 1.07662 | 0.61911 | 1.08551 | ||
| 3357 | 2020.04.24 13:30 | modify | 1207 | 0.01 | 1.07807 | 0.61989 | 1.08629 | ||
| 3358 | 2020.04.24 13:30 | modify | 1208 | 0.01 | 1.07662 | 0.61989 | 1.08629 | ||
| 3359 | 2020.04.24 17:30 | close | 1207 | 0.01 | 1.08083 | 0.61989 | 1.08629 | 2.72 | 11100.18 |
| 3360 | 2020.04.24 17:30 | close | 1208 | 0.01 | 1.08087 | 0.61989 | 1.08629 | 4.21 | 11104.39 |
| 3361 | 2020.04.28 07:00 | sell | 1209 | 0.01 | 1.08241 | 1.99742 | 1.07352 | ||
| 3362 | 2020.04.28 23:30 | close | 1209 | 0.01 | 1.08253 | 1.99742 | 1.07352 | -0.16 | 11104.23 |
| 3363 | 2020.04.29 08:00 | sell | 1210 | 0.01 | 1.08493 | 1.99997 | 1.07607 | ||
| 3364 | 2020.04.30 07:00 | close | 1210 | 0.01 | 1.08638 | 1.99997 | 1.07607 | -1.50 | 11102.74 |
| 3365 | 2020.04.30 13:30 | sell | 1211 | 0.01 | 1.08780 | 2.00283 | 1.07893 | ||
| 3366 | 2020.04.30 16:30 | close | 1211 | 0.01 | 1.08505 | 2.00283 | 1.07893 | 2.71 | 11105.45 |
| 3367 | 2020.04.30 21:30 | sell | 1212 | 0.01 | 1.09501 | 2.01006 | 1.08616 | ||
| 3368 | 2020.05.01 21:00 | sell | 1213 | 0.01 | 1.09814 | 1.55565 | 1.08925 | ||
| 3369 | 2020.05.01 21:00 | modify | 1212 | 0.01 | 1.09501 | 1.55403 | 1.08763 | ||
| 3370 | 2020.05.01 21:00 | modify | 1213 | 0.01 | 1.09814 | 1.55403 | 1.08763 | ||
| 3371 | 2020.05.04 09:00 | close | 1212 | 0.01 | 1.09294 | 1.55403 | 1.08763 | 2.03 | 11107.47 |
| 3372 | 2020.05.04 09:00 | close | 1213 | 0.01 | 1.09292 | 1.55403 | 1.08763 | 5.18 | 11112.65 |
| 3373 | 2020.05.05 15:30 | buy | 1214 | 0.01 | 1.08508 | 0.17007 | 1.09397 | ||
| 3374 | 2020.05.07 20:30 | close | 1214 | 0.01 | 1.08187 | 0.17007 | 1.09397 | -3.52 | 11109.13 |
| 3375 | 2020.05.20 13:30 | sell | 1215 | 0.01 | 1.09448 | 2.00948 | 1.08558 | ||
| 3376 | 2020.05.20 20:30 | sell | 1216 | 0.01 | 1.09799 | 1.55553 | 1.08913 | ||
| 3377 | 2020.05.20 20:30 | modify | 1215 | 0.01 | 1.09448 | 1.55370 | 1.08730 | ||
| 3378 | 2020.05.20 20:30 | modify | 1216 | 0.01 | 1.09799 | 1.55370 | 1.08730 | ||
| 3379 | 2020.05.21 18:00 | close | 1215 | 0.01 | 1.09392 | 1.55370 | 1.08730 | 0.51 | 11109.64 |
| 3380 | 2020.05.21 18:00 | close | 1216 | 0.01 | 1.09396 | 1.55370 | 1.08730 | 3.98 | 11113.63 |
| 3381 | 2020.06.02 16:00 | sell | 1217 | 0.01 | 1.11648 | 2.03148 | 1.10758 | ||
| 3382 | 2020.06.03 13:30 | sell | 1218 | 0.01 | 1.12093 | 1.57845 | 1.11205 | ||
| 3383 | 2020.06.03 13:30 | modify | 1217 | 0.01 | 1.11648 | 1.57616 | 1.10976 | ||
| 3384 | 2020.06.03 13:30 | modify | 1218 | 0.01 | 1.12093 | 1.57616 | 1.10976 | ||
| 3385 | 2020.06.03 18:00 | close | 1217 | 0.01 | 1.12173 | 1.57616 | 1.10976 | -5.29 | 11108.33 |
| 3386 | 2020.06.03 18:00 | close | 1218 | 0.01 | 1.12170 | 1.57616 | 1.10976 | -0.81 | 11107.52 |
| 3387 | 2020.06.03 22:00 | sell | 1219 | 0.01 | 1.12373 | 2.03877 | 1.11487 | ||
| 3388 | 2020.06.04 21:30 | sell | 1220 | 0.01 | 1.13561 | 1.59316 | 1.12676 | ||
| 3389 | 2020.06.04 21:30 | modify | 1219 | 0.01 | 1.12373 | 1.58713 | 1.12073 | ||
| 3390 | 2020.06.04 21:30 | modify | 1220 | 0.01 | 1.13561 | 1.58713 | 1.12073 | ||
| 3391 | 2020.06.08 08:00 | close | 1219 | 0.01 | 1.12894 | 1.58713 | 1.12073 | -5.26 | 11102.26 |
| 3392 | 2020.06.08 08:00 | close | 1220 | 0.01 | 1.12892 | 1.58713 | 1.12073 | 6.65 | 11108.91 |
| 3393 | 2020.06.09 14:30 | buy | 1221 | 0.01 | 1.12727 | 0.21226 | 1.13616 | ||
| 3394 | 2020.06.09 16:00 | close | 1221 | 0.01 | 1.12991 | 0.21226 | 1.13616 | 2.60 | 11111.51 |
| 3395 | 2020.06.10 07:30 | sell | 1222 | 0.01 | 1.13423 | 2.04925 | 1.12535 | ||
| 3396 | 2020.06.11 00:30 | close | 1222 | 0.01 | 1.13752 | 2.04925 | 1.12535 | -3.34 | 11108.17 |
| 3397 | 2020.06.11 01:00 | sell | 1223 | 0.01 | 1.13763 | 2.05264 | 1.12874 | ||
| 3398 | 2020.06.11 08:30 | close | 1223 | 0.01 | 1.13363 | 2.05264 | 1.12874 | 3.96 | 11112.13 |
| 3399 | 2020.06.15 00:00 | buy | 1224 | 0.01 | 1.12358 | 0.20853 | 1.13243 | ||
| 3400 | 2020.06.15 21:00 | close | 1224 | 0.01 | 1.12981 | 0.20853 | 1.13243 | 6.19 | 11118.32 |
| 3401 | 2020.06.18 14:30 | buy | 1225 | 0.01 | 1.12414 | 0.20910 | 1.13300 | ||
| 3402 | 2020.06.18 23:30 | buy | 1226 | 0.01 | 1.12086 | 0.66335 | 1.12975 | ||
| 3403 | 2020.06.18 23:30 | modify | 1225 | 0.01 | 1.12414 | 0.66504 | 1.13144 | ||
| 3404 | 2020.06.18 23:30 | modify | 1226 | 0.01 | 1.12086 | 0.66504 | 1.13144 | ||
| 3405 | 2020.06.19 13:00 | close | 1225 | 0.01 | 1.12151 | 0.66504 | 1.13144 | -2.74 | 11115.59 |
| 3406 | 2020.06.19 13:00 | close | 1226 | 0.01 | 1.12150 | 0.66504 | 1.13144 | 0.53 | 11116.12 |
| 3407 | 2020.06.19 17:00 | buy | 1227 | 0.01 | 1.12191 | 0.20686 | 1.13076 | ||
| 3408 | 2020.06.19 21:00 | buy | 1228 | 0.01 | 1.11891 | 0.66136 | 1.12776 | ||
| 3409 | 2020.06.19 21:00 | modify | 1227 | 0.01 | 1.12191 | 0.66295 | 1.12935 | ||
| 3410 | 2020.06.19 21:00 | modify | 1228 | 0.01 | 1.11891 | 0.66295 | 1.12935 | ||
| 3411 | 2020.06.22 12:00 | close | 1227 | 0.01 | 1.12242 | 0.66295 | 1.12935 | 0.40 | 11116.52 |
| 3412 | 2020.06.22 12:00 | close | 1228 | 0.01 | 1.12239 | 0.66295 | 1.12935 | 3.37 | 11119.89 |
| 3413 | 2020.06.23 14:30 | sell | 1229 | 0.01 | 1.12920 | 2.04424 | 1.12034 | ||
| 3414 | 2020.06.24 09:00 | sell | 1230 | 0.01 | 1.13144 | 1.58896 | 1.12256 | ||
| 3415 | 2020.06.24 09:00 | modify | 1229 | 0.01 | 1.12920 | 1.58778 | 1.12138 | ||
| 3416 | 2020.06.24 09:00 | modify | 1230 | 0.01 | 1.13144 | 1.58778 | 1.12138 | ||
| 3417 | 2020.06.24 15:30 | close | 1229 | 0.01 | 1.12827 | 1.58778 | 1.12138 | 0.89 | 11120.78 |
| 3418 | 2020.06.24 15:30 | close | 1230 | 0.01 | 1.12828 | 1.58778 | 1.12138 | 3.12 | 11123.90 |
| 3419 | 2020.06.26 07:00 | buy | 1231 | 0.01 | 1.12230 | 0.20729 | 1.13119 | ||
| 3420 | 2020.06.26 23:30 | close | 1231 | 0.01 | 1.12244 | 0.20729 | 1.13119 | 0.10 | 11124.00 |
| 3421 | 2020.06.30 06:00 | sell | 1232 | 0.01 | 1.12415 | 2.03918 | 1.11528 | ||
| 3422 | 2020.06.30 08:30 | close | 1232 | 0.01 | 1.12332 | 2.03918 | 1.11528 | 0.79 | 11124.79 |
| 3423 | 2020.07.07 07:00 | sell | 1233 | 0.01 | 1.13098 | 2.04601 | 1.12211 | ||
| 3424 | 2020.07.07 11:30 | close | 1233 | 0.01 | 1.12735 | 2.04601 | 1.12211 | 3.59 | 11128.38 |
| 3425 | 2020.07.20 15:00 | sell | 1234 | 0.01 | 1.14459 | 2.05960 | 1.13570 | ||
| 3426 | 2020.07.21 11:00 | close | 1234 | 0.01 | 1.14432 | 2.05960 | 1.13570 | 0.23 | 11128.61 |
| 3427 | 2020.07.22 20:00 | sell | 1235 | 0.01 | 1.15771 | 2.07272 | 1.14882 | ||
| 3428 | 2020.07.23 22:00 | sell | 1236 | 0.01 | 1.16080 | 1.61835 | 1.15195 | ||
| 3429 | 2020.07.23 22:00 | modify | 1235 | 0.01 | 1.15771 | 1.61671 | 1.15031 | ||
| 3430 | 2020.07.23 22:00 | modify | 1236 | 0.01 | 1.16080 | 1.61671 | 1.15031 | ||
| 3431 | 2020.07.24 12:00 | close | 1235 | 0.01 | 1.16011 | 1.61671 | 1.15031 | -2.45 | 11126.16 |
| 3432 | 2020.07.24 12:00 | close | 1236 | 0.01 | 1.16010 | 1.61671 | 1.15031 | 0.66 | 11126.82 |
| 3433 | 2020.07.27 21:30 | sell | 1237 | 0.01 | 1.17590 | 2.09095 | 1.16705 | ||
| 3434 | 2020.07.28 10:00 | close | 1237 | 0.01 | 1.17280 | 2.09095 | 1.16705 | 3.06 | 11129.88 |
| 3435 | 2020.08.06 07:00 | sell | 1238 | 0.01 | 1.18725 | 2.10225 | 1.17835 | ||
| 3436 | 2020.08.06 17:30 | close | 1238 | 0.01 | 1.18268 | 2.10225 | 1.17835 | 4.53 | 11134.41 |
| 3437 | 2020.08.10 17:30 | buy | 1239 | 0.01 | 1.17706 | 0.26204 | 1.18594 | ||
| 3438 | 2020.08.11 12:30 | close | 1239 | 0.01 | 1.17809 | 0.26204 | 1.18594 | 0.92 | 11135.33 |
| 3439 | 2020.08.13 16:30 | sell | 1240 | 0.01 | 1.18359 | 2.09859 | 1.17469 | ||
| 3440 | 2020.08.14 01:00 | close | 1240 | 0.01 | 1.18151 | 2.09859 | 1.17469 | 2.04 | 11137.37 |
| 3441 | 2020.08.18 07:30 | sell | 1241 | 0.01 | 1.18925 | 2.10429 | 1.18039 | ||
| 3442 | 2020.08.19 18:00 | close | 1241 | 0.01 | 1.19008 | 2.10429 | 1.18039 | -0.87 | 11136.49 |
| 3443 | 2020.08.27 07:30 | sell | 1242 | 0.01 | 1.18336 | 2.09836 | 1.17446 | ||
| 3444 | 2020.08.27 14:00 | close | 1242 | 0.01 | 1.18060 | 2.09836 | 1.17446 | 2.72 | 11139.21 |
| 3445 | 2020.08.31 06:30 | sell | 1243 | 0.01 | 1.19111 | 2.10611 | 1.18221 | ||
| 3446 | 2020.08.31 21:00 | sell | 1244 | 0.01 | 1.19430 | 1.65182 | 1.18542 | ||
| 3447 | 2020.08.31 21:00 | modify | 1243 | 0.01 | 1.19111 | 1.65017 | 1.18377 | ||
| 3448 | 2020.08.31 21:00 | modify | 1244 | 0.01 | 1.19430 | 1.65017 | 1.18377 | ||
| 3449 | 2020.09.01 09:30 | sell | 1245 | 0.01 | 1.19780 | 1.50283 | 1.18893 | ||
| 3450 | 2020.09.01 09:30 | modify | 1243 | 0.01 | 1.19111 | 1.49936 | 1.18546 | ||
| 3451 | 2020.09.01 09:30 | modify | 1244 | 0.01 | 1.19430 | 1.49936 | 1.18546 | ||
| 3452 | 2020.09.01 09:30 | modify | 1245 | 0.01 | 1.19780 | 1.49936 | 1.18546 | ||
| 3453 | 2020.09.01 20:30 | close | 1244 | 0.01 | 1.19193 | 1.49936 | 1.18546 | 2.33 | 11141.54 |
| 3454 | 2020.09.01 20:30 | close | 1243 | 0.01 | 1.19196 | 1.49936 | 1.18546 | -0.89 | 11140.65 |
| 3455 | 2020.09.01 20:30 | close | 1245 | 0.01 | 1.19197 | 1.49936 | 1.18546 | 5.79 | 11146.44 |
| 3456 | 2020.09.08 08:00 | buy | 1246 | 0.01 | 1.18120 | 0.26615 | 1.19005 | ||
| 3457 | 2020.09.08 12:30 | close | 1246 | 0.01 | 1.18133 | 0.26615 | 1.19005 | 0.09 | 11146.53 |
| 3458 | 2020.09.11 16:00 | sell | 1247 | 0.01 | 1.18460 | 2.09964 | 1.17574 | ||
| 3459 | 2020.09.11 21:00 | close | 1247 | 0.01 | 1.18285 | 2.09964 | 1.17574 | 1.71 | 11148.24 |
| 3460 | 2020.09.17 01:00 | buy | 1248 | 0.01 | 1.18168 | 0.26664 | 1.19054 | ||
| 3461 | 2020.09.17 21:00 | close | 1248 | 0.01 | 1.18316 | 0.26664 | 1.19054 | 1.44 | 11149.68 |
| 3462 | 2020.09.22 21:30 | buy | 1249 | 0.01 | 1.17164 | 0.25660 | 1.18050 | ||
| 3463 | 2020.09.23 21:00 | buy | 1250 | 0.01 | 1.16811 | 0.71059 | 1.17699 | ||
| 3464 | 2020.09.23 21:00 | modify | 1249 | 0.01 | 1.17164 | 0.71245 | 1.17885 | ||
| 3465 | 2020.09.23 21:00 | modify | 1250 | 0.01 | 1.16811 | 0.71245 | 1.17885 | ||
| 3466 | 2020.09.24 01:30 | buy | 1251 | 0.01 | 1.16630 | 0.86130 | 1.17520 | ||
| 3467 | 2020.09.24 01:30 | modify | 1249 | 0.01 | 1.17164 | 0.86388 | 1.17778 | ||
| 3468 | 2020.09.24 01:30 | modify | 1250 | 0.01 | 1.16811 | 0.86388 | 1.17778 | ||
| 3469 | 2020.09.24 01:30 | modify | 1251 | 0.01 | 1.16630 | 0.86388 | 1.17778 | ||
| 3470 | 2020.09.25 00:00 | close | 1250 | 0.01 | 1.16702 | 0.86388 | 1.17778 | -1.40 | 11148.28 |
| 3471 | 2020.09.25 00:00 | close | 1249 | 0.01 | 1.16706 | 0.86388 | 1.17778 | -4.96 | 11143.32 |
| 3472 | 2020.09.25 00:00 | close | 1251 | 0.01 | 1.16705 | 0.86388 | 1.17778 | 0.64 | 11143.96 |
| 3473 | 2020.10.05 08:00 | sell | 1252 | 0.01 | 1.17318 | 2.08821 | 1.16431 | ||
| 3474 | 2020.10.05 09:30 | close | 1252 | 0.01 | 1.17270 | 2.08821 | 1.16431 | 0.44 | 11144.40 |
| 3475 | 2020.10.06 18:30 | sell | 1253 | 0.01 | 1.17853 | 2.09357 | 1.16967 | ||
| 3476 | 2020.10.06 22:00 | close | 1253 | 0.01 | 1.17557 | 2.09357 | 1.16967 | 2.92 | 11147.32 |
| 3477 | 2020.10.15 01:00 | buy | 1254 | 0.01 | 1.17485 | 0.25982 | 1.18372 | ||
| 3478 | 2020.10.15 15:00 | buy | 1255 | 0.01 | 1.17089 | 0.71334 | 1.17974 | ||
| 3479 | 2020.10.15 15:00 | modify | 1254 | 0.01 | 1.17485 | 0.71541 | 1.18181 | ||
| 3480 | 2020.10.15 15:00 | modify | 1255 | 0.01 | 1.17089 | 0.71541 | 1.18181 | ||
| 3481 | 2020.10.16 07:30 | close | 1254 | 0.01 | 1.17037 | 0.71541 | 1.18181 | -4.59 | 11142.73 |
| 3482 | 2020.10.16 07:30 | close | 1255 | 0.01 | 1.17038 | 0.71541 | 1.18181 | -0.62 | 11142.11 |
| 3483 | 2020.10.20 16:30 | sell | 1256 | 0.01 | 1.18152 | 2.09652 | 1.17262 | ||
| 3484 | 2020.10.20 21:00 | sell | 1257 | 0.01 | 1.18314 | 1.64067 | 1.17427 | ||
| 3485 | 2020.10.20 21:00 | modify | 1256 | 0.01 | 1.18152 | 1.63979 | 1.17339 | ||
| 3486 | 2020.10.20 21:00 | modify | 1257 | 0.01 | 1.18314 | 1.63979 | 1.17339 | ||
| 3487 | 2020.10.21 14:00 | sell | 1258 | 0.01 | 1.18589 | 1.49089 | 1.17699 | ||
| 3488 | 2020.10.21 14:00 | modify | 1256 | 0.01 | 1.18152 | 1.48848 | 1.17458 | ||
| 3489 | 2020.10.21 14:00 | modify | 1257 | 0.01 | 1.18314 | 1.48848 | 1.17458 | ||
| 3490 | 2020.10.21 14:00 | modify | 1258 | 0.01 | 1.18589 | 1.48848 | 1.17458 | ||
| 3491 | 2020.10.22 08:30 | close | 1257 | 0.01 | 1.18489 | 1.48848 | 1.17458 | -1.80 | 11140.32 |
| 3492 | 2020.10.22 08:30 | close | 1256 | 0.01 | 1.18489 | 1.48848 | 1.17458 | -3.42 | 11136.90 |
| 3493 | 2020.10.22 08:30 | close | 1258 | 0.01 | 1.18489 | 1.48848 | 1.17458 | 0.95 | 11137.85 |
| 3494 | 2020.10.26 15:30 | buy | 1259 | 0.01 | 1.18204 | 0.26704 | 1.19094 | ||
| 3495 | 2020.10.27 07:30 | close | 1259 | 0.01 | 1.18285 | 0.26704 | 1.19094 | 0.70 | 11138.55 |
| 3496 | 2020.10.28 04:00 | buy | 1260 | 0.01 | 1.17803 | 0.26302 | 1.18692 | ||
| 3497 | 2020.10.30 14:00 | buy | 1261 | 0.01 | 1.16726 | 0.70975 | 1.17615 | ||
| 3498 | 2020.10.30 14:00 | modify | 1260 | 0.01 | 1.17803 | 0.71532 | 1.18172 | ||
| 3499 | 2020.10.30 14:00 | modify | 1261 | 0.01 | 1.16726 | 0.71532 | 1.18172 | ||
| 3500 | 2020.11.02 00:00 | buy | 1262 | 0.01 | 1.16523 | 0.86018 | 1.17408 | ||
| 3501 | 2020.11.02 00:00 | modify | 1260 | 0.01 | 1.17803 | 0.86535 | 1.17925 | ||
| 3502 | 2020.11.02 00:00 | modify | 1261 | 0.01 | 1.16726 | 0.86535 | 1.17925 | ||
| 3503 | 2020.11.02 00:00 | modify | 1262 | 0.01 | 1.16523 | 0.86535 | 1.17925 | ||
| 3504 | 2020.11.03 10:00 | close | 1261 | 0.01 | 1.16709 | 0.86535 | 1.17925 | -0.35 | 11138.21 |
| 3505 | 2020.11.03 10:00 | close | 1260 | 0.01 | 1.16710 | 0.86535 | 1.17925 | -11.38 | 11126.83 |
| 3506 | 2020.11.03 10:00 | close | 1262 | 0.01 | 1.16710 | 0.86535 | 1.17925 | 1.76 | 11128.59 |
| 3507 | 2020.11.06 01:30 | sell | 1263 | 0.01 | 1.18232 | 2.09735 | 1.17345 | ||
| 3508 | 2020.11.06 06:30 | close | 1263 | 0.01 | 1.18260 | 2.09735 | 1.17345 | -0.32 | 11128.27 |
| 3509 | 2020.11.06 19:30 | sell | 1264 | 0.01 | 1.18816 | 2.10316 | 1.17926 | ||
| 3510 | 2020.11.09 17:00 | close | 1264 | 0.01 | 1.18630 | 2.10316 | 1.17926 | 1.82 | 11130.09 |
| 3511 | 2020.11.16 09:30 | sell | 1265 | 0.01 | 1.18452 | 2.09952 | 1.17562 | ||
| 3512 | 2020.11.16 19:00 | close | 1265 | 0.01 | 1.18441 | 2.09952 | 1.17562 | 0.07 | 11130.16 |
| 3513 | 2020.12.01 14:00 | sell | 1266 | 0.01 | 1.19698 | 2.11198 | 1.18808 | ||
| 3514 | 2020.12.01 21:30 | sell | 1267 | 0.01 | 1.20461 | 1.66211 | 1.19571 | ||
| 3515 | 2020.12.01 21:30 | modify | 1266 | 0.01 | 1.19698 | 1.65826 | 1.19186 | ||
| 3516 | 2020.12.01 21:30 | modify | 1267 | 0.01 | 1.20461 | 1.65826 | 1.19186 | ||
| 3517 | 2020.12.02 20:30 | sell | 1268 | 0.01 | 1.20941 | 1.51445 | 1.20055 | ||
| 3518 | 2020.12.02 20:30 | modify | 1266 | 0.01 | 1.19698 | 1.50863 | 1.19473 | ||
| 3519 | 2020.12.02 20:30 | modify | 1267 | 0.01 | 1.20461 | 1.50863 | 1.19473 | ||
| 3520 | 2020.12.02 20:30 | modify | 1268 | 0.01 | 1.20941 | 1.50863 | 1.19473 | ||
| 3521 | 2020.12.03 08:30 | sell | 1269 | 0.01 | 1.21187 | 1.44064 | 1.20299 | ||
| 3522 | 2020.12.03 08:30 | modify | 1266 | 0.01 | 1.19698 | 1.43442 | 1.19677 | ||
| 3523 | 2020.12.03 08:30 | modify | 1267 | 0.01 | 1.20461 | 1.43442 | 1.19677 | ||
| 3524 | 2020.12.03 08:30 | modify | 1268 | 0.01 | 1.20941 | 1.43442 | 1.19677 | ||
| 3525 | 2020.12.03 08:30 | modify | 1269 | 0.01 | 1.21187 | 1.43442 | 1.19677 | ||
| 3526 | 2020.12.04 06:00 | sell | 1270 | 0.01 | 1.21450 | 1.39753 | 1.20563 | ||
| 3527 | 2020.12.04 06:00 | modify | 1266 | 0.01 | 1.19698 | 1.39043 | 1.19853 | ||
| 3528 | 2020.12.04 06:00 | modify | 1267 | 0.01 | 1.20461 | 1.39043 | 1.19853 | ||
| 3529 | 2020.12.04 06:00 | modify | 1268 | 0.01 | 1.20941 | 1.39043 | 1.19853 | ||
| 3530 | 2020.12.04 06:00 | modify | 1269 | 0.01 | 1.21187 | 1.39043 | 1.19853 | ||
| 3531 | 2020.12.04 06:00 | modify | 1270 | 0.01 | 1.21450 | 1.39043 | 1.19853 | ||
| 3532 | 2020.12.07 10:30 | close | 1269 | 0.01 | 1.20972 | 1.39043 | 1.19853 | 2.11 | 11132.27 |
| 3533 | 2020.12.07 10:30 | close | 1267 | 0.01 | 1.20973 | 1.39043 | 1.19853 | -5.17 | 11127.09 |
| 3534 | 2020.12.07 10:30 | close | 1266 | 0.01 | 1.20972 | 1.39043 | 1.19853 | -12.79 | 11114.30 |
| 3535 | 2020.12.07 10:30 | close | 1268 | 0.01 | 1.20972 | 1.39043 | 1.19853 | -0.36 | 11113.94 |
| 3536 | 2020.12.07 10:30 | close | 1270 | 0.01 | 1.20972 | 1.39043 | 1.19853 | 4.74 | 11118.68 |
| 3537 | 2020.12.14 03:30 | sell | 1271 | 0.01 | 1.21231 | 2.12734 | 1.20344 | ||
| 3538 | 2020.12.14 18:00 | close | 1271 | 0.01 | 1.21253 | 2.12734 | 1.20344 | -0.26 | 11118.42 |
| 3539 | 2020.12.16 14:00 | sell | 1272 | 0.01 | 1.21948 | 2.13451 | 1.21061 | ||
| 3540 | 2020.12.16 21:30 | close | 1272 | 0.01 | 1.21416 | 2.13451 | 1.21061 | 5.28 | 11123.70 |
| 3541 | 2020.12.18 01:00 | sell | 1273 | 0.01 | 1.22674 | 2.14177 | 1.21787 | ||
| 3542 | 2020.12.21 00:30 | close | 1273 | 0.01 | 1.22345 | 2.14177 | 1.21787 | 3.25 | 11126.95 |
| 3543 | 2020.12.24 19:30 | buy | 1274 | 0.01 | 1.21872 | 0.30371 | 1.22761 | ||
| 3544 | 2020.12.25 04:00 | close | 1274 | 0.01 | 1.21898 | 0.30371 | 1.22761 | 0.15 | 11127.10 |
| 3545 | 2021.01.06 13:00 | sell | 1275 | 0.01 | 1.23381 | 2.14881 | 1.22491 | ||
| 3546 | 2021.01.06 18:00 | close | 1275 | 0.01 | 1.22827 | 2.14881 | 1.22491 | 5.50 | 11132.60 |
| 3547 | 2021.01.07 01:30 | sell | 1276 | 0.01 | 1.23392 | 2.14893 | 1.22503 | ||
| 3548 | 2021.01.07 11:00 | close | 1276 | 0.01 | 1.22950 | 2.14893 | 1.22503 | 4.38 | 11136.98 |
| 3549 | 2021.01.08 13:30 | buy | 1277 | 0.01 | 1.22478 | 0.30976 | 1.23366 | ||
| 3550 | 2021.01.08 19:00 | close | 1277 | 0.01 | 1.22515 | 0.30976 | 1.23366 | 0.33 | 11137.31 |
| 3551 | 2021.01.11 00:00 | buy | 1278 | 0.01 | 1.22209 | 0.30709 | 1.23099 | ||
| 3552 | 2021.01.12 21:00 | close | 1278 | 0.01 | 1.21866 | 0.30709 | 1.23099 | -3.54 | 11133.77 |
| 3553 | 2021.01.15 13:30 | buy | 1279 | 0.01 | 1.21365 | 0.29863 | 1.22253 | ||
| 3554 | 2021.01.15 20:30 | buy | 1280 | 0.01 | 1.20834 | 0.75082 | 1.21722 | ||
| 3555 | 2021.01.15 20:30 | modify | 1279 | 0.01 | 1.21365 | 0.75354 | 1.21994 | ||
| 3556 | 2021.01.15 20:30 | modify | 1280 | 0.01 | 1.20834 | 0.75354 | 1.21994 | ||
| 3557 | 2021.01.19 01:00 | close | 1279 | 0.01 | 1.20767 | 0.75354 | 1.21994 | -6.16 | 11127.62 |
| 3558 | 2021.01.19 01:00 | close | 1280 | 0.01 | 1.20768 | 0.75354 | 1.21994 | -0.84 | 11126.78 |
| 3559 | 2021.01.21 11:00 | sell | 1281 | 0.01 | 1.21319 | 2.12819 | 1.20429 | ||
| 3560 | 2021.01.22 05:30 | sell | 1282 | 0.01 | 1.21713 | 1.67468 | 1.20828 | ||
| 3561 | 2021.01.22 05:30 | modify | 1281 | 0.01 | 1.21319 | 1.67262 | 1.20622 | ||
| 3562 | 2021.01.22 05:30 | modify | 1282 | 0.01 | 1.21713 | 1.67262 | 1.20622 | ||
| 3563 | 2021.01.25 11:30 | close | 1281 | 0.01 | 1.21562 | 1.67262 | 1.20622 | -2.47 | 11124.31 |
| 3564 | 2021.01.25 11:30 | close | 1282 | 0.01 | 1.21562 | 1.67262 | 1.20622 | 1.47 | 11125.77 |
| 3565 | 2021.01.26 13:00 | buy | 1283 | 0.01 | 1.21272 | 0.29770 | 1.22160 | ||
| 3566 | 2021.01.26 16:00 | close | 1283 | 0.01 | 1.21568 | 0.29770 | 1.22160 | 2.92 | 11128.69 |
| 3567 | 2021.02.03 17:30 | buy | 1284 | 0.01 | 1.20118 | 0.28618 | 1.21008 | ||
| 3568 | 2021.02.05 08:30 | buy | 1285 | 0.01 | 1.19637 | 0.73887 | 1.20527 | ||
| 3569 | 2021.02.05 08:30 | modify | 1284 | 0.01 | 1.20118 | 0.74145 | 1.20785 | ||
| 3570 | 2021.02.05 08:30 | modify | 1285 | 0.01 | 1.19637 | 0.74145 | 1.20785 | ||
| 3571 | 2021.02.05 16:00 | close | 1284 | 0.01 | 1.20038 | 0.74145 | 1.20785 | -1.11 | 11127.58 |
| 3572 | 2021.02.05 16:00 | close | 1285 | 0.01 | 1.20034 | 0.74145 | 1.20785 | 3.93 | 11131.51 |
| 3573 | 2021.02.09 08:00 | sell | 1286 | 0.01 | 1.20778 | 2.12279 | 1.19889 | ||
| 3574 | 2021.02.09 15:00 | sell | 1287 | 0.01 | 1.20991 | 1.66741 | 1.20101 | ||
| 3575 | 2021.02.09 15:00 | modify | 1286 | 0.01 | 1.20778 | 1.66631 | 1.19991 | ||
| 3576 | 2021.02.09 15:00 | modify | 1287 | 0.01 | 1.20991 | 1.66631 | 1.19991 | ||
| 3577 | 2021.02.10 14:00 | sell | 1288 | 0.01 | 1.21236 | 1.51741 | 1.20351 | ||
| 3578 | 2021.02.10 14:00 | modify | 1286 | 0.01 | 1.20778 | 1.51498 | 1.20108 | ||
| 3579 | 2021.02.10 14:00 | modify | 1287 | 0.01 | 1.20991 | 1.51498 | 1.20108 | ||
| 3580 | 2021.02.10 14:00 | modify | 1288 | 0.01 | 1.21236 | 1.51498 | 1.20108 | ||
| 3581 | 2021.02.12 04:30 | close | 1287 | 0.01 | 1.21241 | 1.51498 | 1.20108 | -2.55 | 11128.96 |
| 3582 | 2021.02.12 04:30 | close | 1286 | 0.01 | 1.21240 | 1.51498 | 1.20108 | -4.67 | 11124.29 |
| 3583 | 2021.02.12 04:30 | close | 1288 | 0.01 | 1.21238 | 1.51498 | 1.20108 | -0.07 | 11124.22 |
| 3584 | 2021.02.22 06:30 | sell | 1289 | 0.01 | 1.21229 | 2.12730 | 1.20340 | ||
| 3585 | 2021.02.22 08:00 | close | 1289 | 0.01 | 1.21209 | 2.12730 | 1.20340 | 0.16 | 11124.38 |
| 3586 | 2021.02.23 00:00 | sell | 1290 | 0.01 | 1.21548 | 2.13051 | 1.20661 | ||
| 3587 | 2021.02.23 07:30 | sell | 1291 | 0.01 | 1.21717 | 1.67467 | 1.20827 | ||
| 3588 | 2021.02.23 07:30 | modify | 1290 | 0.01 | 1.21548 | 1.67379 | 1.20739 | ||
| 3589 | 2021.02.23 07:30 | modify | 1291 | 0.01 | 1.21717 | 1.67379 | 1.20739 | ||
| 3590 | 2021.02.24 15:30 | close | 1290 | 0.01 | 1.21395 | 1.67379 | 1.20739 | 1.49 | 11125.87 |
| 3591 | 2021.02.24 15:30 | close | 1291 | 0.01 | 1.21396 | 1.67379 | 1.20739 | 3.17 | 11129.04 |
| 3592 | 2021.03.01 15:00 | buy | 1292 | 0.01 | 1.20450 | 0.28949 | 1.21339 | ||
| 3593 | 2021.03.02 08:00 | buy | 1293 | 0.01 | 1.20224 | 0.74469 | 1.21109 | ||
| 3594 | 2021.03.02 08:00 | modify | 1292 | 0.01 | 1.20450 | 0.74594 | 1.21234 | ||
| 3595 | 2021.03.02 08:00 | modify | 1293 | 0.01 | 1.20224 | 0.74594 | 1.21234 | ||
| 3596 | 2021.03.02 18:30 | close | 1292 | 0.01 | 1.20738 | 0.74594 | 1.21234 | 2.77 | 11131.81 |
| 3597 | 2021.03.02 18:30 | close | 1293 | 0.01 | 1.20738 | 0.74594 | 1.21234 | 5.10 | 11136.91 |
| 3598 | 2021.03.05 14:00 | buy | 1294 | 0.01 | 1.19320 | 0.27819 | 1.20209 | ||
| 3599 | 2021.03.05 19:00 | buy | 1295 | 0.01 | 1.19140 | 0.73387 | 1.20027 | ||
| 3600 | 2021.03.05 19:00 | modify | 1294 | 0.01 | 1.19320 | 0.73484 | 1.20124 | ||
| 3601 | 2021.03.05 19:00 | modify | 1295 | 0.01 | 1.19140 | 0.73484 | 1.20124 | ||
| 3602 | 2021.03.08 22:00 | buy | 1296 | 0.01 | 1.18583 | 0.88082 | 1.19472 | ||
| 3603 | 2021.03.08 22:00 | modify | 1294 | 0.01 | 1.19320 | 0.88523 | 1.19913 | ||
| 3604 | 2021.03.08 22:00 | modify | 1295 | 0.01 | 1.19140 | 0.88523 | 1.19913 | ||
| 3605 | 2021.03.08 22:00 | modify | 1296 | 0.01 | 1.18583 | 0.88523 | 1.19913 | ||
| 3606 | 2021.03.09 12:00 | close | 1295 | 0.01 | 1.19050 | 0.88523 | 1.19913 | -1.08 | 11135.84 |
| 3607 | 2021.03.09 12:00 | close | 1294 | 0.01 | 1.19050 | 0.88523 | 1.19913 | -2.88 | 11132.96 |
| 3608 | 2021.03.09 12:00 | close | 1296 | 0.01 | 1.19054 | 0.88523 | 1.19913 | 4.60 | 11137.56 |
| 3609 | 2021.03.11 02:30 | sell | 1297 | 0.01 | 1.19205 | 2.10708 | 1.18318 | ||
| 3610 | 2021.03.12 00:30 | sell | 1298 | 0.01 | 1.19840 | 1.65595 | 1.18955 | ||
| 3611 | 2021.03.12 00:30 | modify | 1297 | 0.01 | 1.19205 | 1.65268 | 1.18628 | ||
| 3612 | 2021.03.12 00:30 | modify | 1298 | 0.01 | 1.19840 | 1.65268 | 1.18628 | ||
| 3613 | 2021.03.12 11:30 | close | 1297 | 0.01 | 1.19204 | 1.65268 | 1.18628 | -0.03 | 11137.53 |
| 3614 | 2021.03.12 11:30 | close | 1298 | 0.01 | 1.19200 | 1.65268 | 1.18628 | 6.36 | 11143.89 |
| 3615 | 2021.03.12 22:30 | sell | 1299 | 0.01 | 1.19535 | 2.11037 | 1.18647 | ||
| 3616 | 2021.03.15 04:30 | close | 1299 | 0.01 | 1.19482 | 2.11037 | 1.18647 | 0.49 | 11144.38 |
| 3617 | 2021.03.16 21:00 | buy | 1300 | 0.01 | 1.19039 | 0.27538 | 1.19928 | ||
| 3618 | 2021.03.17 14:30 | close | 1300 | 0.01 | 1.18953 | 0.27538 | 1.19928 | -0.97 | 11143.41 |
| 3619 | 2021.03.24 13:30 | buy | 1301 | 0.01 | 1.18334 | 0.26831 | 1.19221 | ||
| 3620 | 2021.03.25 03:30 | buy | 1302 | 0.01 | 1.18145 | 0.72395 | 1.19035 | ||
| 3621 | 2021.03.25 03:30 | modify | 1301 | 0.01 | 1.18334 | 0.72504 | 1.19144 | ||
| 3622 | 2021.03.25 03:30 | modify | 1302 | 0.01 | 1.18145 | 0.72504 | 1.19144 | ||
| 3623 | 2021.03.25 22:30 | buy | 1303 | 0.01 | 1.17626 | 0.87125 | 1.18515 | ||
| 3624 | 2021.03.25 22:30 | modify | 1301 | 0.01 | 1.18334 | 0.87546 | 1.18936 | ||
| 3625 | 2021.03.25 22:30 | modify | 1302 | 0.01 | 1.18145 | 0.87546 | 1.18936 | ||
| 3626 | 2021.03.25 22:30 | modify | 1303 | 0.01 | 1.17626 | 0.87546 | 1.18936 | ||
| 3627 | 2021.03.26 15:00 | close | 1302 | 0.01 | 1.17756 | 0.87546 | 1.18936 | -4.00 | 11139.41 |
| 3628 | 2021.03.26 15:00 | close | 1301 | 0.01 | 1.17758 | 0.87546 | 1.18936 | -6.07 | 11133.34 |
| 3629 | 2021.03.26 15:00 | close | 1303 | 0.01 | 1.17757 | 0.87546 | 1.18936 | 1.20 | 11134.54 |
| 3630 | 2021.03.26 17:00 | buy | 1304 | 0.01 | 1.17907 | 0.26404 | 1.18794 | ||
| 3631 | 2021.03.26 21:00 | close | 1304 | 0.01 | 1.17889 | 0.26404 | 1.18794 | -0.22 | 11134.32 |
| 3632 | 2021.03.29 07:30 | buy | 1305 | 0.01 | 1.17840 | 0.26340 | 1.18730 | ||
| 3633 | 2021.03.29 16:30 | close | 1305 | 0.01 | 1.17879 | 0.26340 | 1.18730 | 0.35 | 11134.67 |
| 3634 | 2021.04.07 03:00 | sell | 1306 | 0.01 | 1.18733 | 2.10237 | 1.17847 | ||
| 3635 | 2021.04.07 17:00 | sell | 1307 | 0.01 | 1.18914 | 1.64667 | 1.18027 | ||
| 3636 | 2021.04.07 17:00 | modify | 1306 | 0.01 | 1.18733 | 1.64570 | 1.17930 | ||
| 3637 | 2021.04.07 17:00 | modify | 1307 | 0.01 | 1.18914 | 1.64570 | 1.17930 | ||
| 3638 | 2021.04.08 01:30 | close | 1306 | 0.01 | 1.18719 | 1.64570 | 1.17930 | 0.09 | 11134.77 |
| 3639 | 2021.04.08 01:30 | close | 1307 | 0.01 | 1.18720 | 1.64570 | 1.17930 | 1.89 | 11136.66 |
| 3640 | 2021.04.08 23:00 | sell | 1308 | 0.01 | 1.19128 | 2.10633 | 1.18243 | ||
| 3641 | 2021.04.09 12:00 | close | 1308 | 0.01 | 1.18861 | 2.10633 | 1.18243 | 2.63 | 11139.29 |
| 3642 | 2021.04.12 17:00 | sell | 1309 | 0.01 | 1.19053 | 2.10554 | 1.18164 | ||
| 3643 | 2021.04.13 04:30 | close | 1309 | 0.01 | 1.19008 | 2.10554 | 1.18164 | 0.41 | 11139.70 |
| 3644 | 2021.04.13 13:00 | buy | 1310 | 0.01 | 1.18937 | 0.27435 | 1.19825 | ||
| 3645 | 2021.04.13 14:00 | close | 1310 | 0.01 | 1.18903 | 0.27435 | 1.19825 | -0.38 | 11139.32 |
| 3646 | 2021.04.14 23:00 | sell | 1311 | 0.01 | 1.19782 | 2.11286 | 1.18896 | ||
| 3647 | 2021.04.15 19:30 | close | 1311 | 0.01 | 1.19690 | 2.11286 | 1.18896 | 0.87 | 11140.19 |
| 3648 | 2021.04.16 17:00 | sell | 1312 | 0.01 | 1.19783 | 2.11283 | 1.18893 | ||
| 3649 | 2021.04.19 01:30 | close | 1312 | 0.01 | 1.19708 | 2.11283 | 1.18893 | 0.71 | 11140.90 |